Mercado financeiro em tempo real 10 de abril

0 3

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3023,719.3724,008.9923,504.09+285.80+1.22%
S&P 5002,789.822,818.572,762.36+39.84+1.45%
Nasdaq8,153.588,227.918,072.32+0.00+0.00%
Bovespa77,681.9480,427.6077,456.86-942.68-1.20%
S&P/BMV IPC34,567.7834,804.1534,284.52+41.47+0.12%
DAX10,564.7410,649.7910,311.70+231.85+2.24%
FTSE 1005,842.715,852.155,685.02+220.68+3.93%
CAC 404,506.854,543.694,409.04+64.10+1.44%
Euro Stoxx 502,892.792,922.072,833.45+41.52+1.46%
IBEX 357,070.607,116.806,918.70+118.80+1.71%
SMI9,452.839,550.379,321.93+20.44+0.22%
RTSI1,142.071,148.601,127.84-13.42-1.16%
Nikkei 22519,498.5019,500.0319,235.96+152.73+0.79%
Hang Seng24,300.3824,308.6924,045.18+329.96+1.38%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,752.801,754.501,676.50+68.50+4.07%
XAU/USD1,683.631,683.631,683.63+0.00+0.00%
Silver16.05316.09015.175+0.848+5.58%
Copper2.2702.2702.270      +0.000+0.00%
Crude Oil WTI23.2128.3322.60-1.88-7.49%
Brent Oil31.8232.0331.52+0.05+0.16%
US Corn332.25332.25332.25-2.10-2.42%
US Soybeans863.25863.25863.25-0.23-0.52%
US Coffee C118.35          122.00117.38-1.45-1.21%

Ações principais

NameLastChg.Chg. %
Exxon Mobil43.13-0.72-1.64%
Alibaba196.37+0.39+0.20%
Twitter Inc27.77-0.09-0.32%
Facebook175.19+0.91+0.52%
Alphabet A1,206.57-0.43-0.04%
Apple267.99+1.92+0.72%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin6,788.70-1.14%+0.43%
Ethereum155.62-0.45%+8.98%
XRP0.18631-0.18%+3.47%
Bitcoin Cash229.58-1.41% -2.43%
Litecoin41.872    -0.24%+4.16%
EOS2.454  -0.72%+5.56%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,082006/04/20COMPRA1,080006/04/200,0020
VENTA1,081006/04/20COMPRA1,079006/04/200,0020
COMPRA1,079407/04/20VENTA1,082607/04/200,0032
VENTA1,088008/04/20COMPRA1,086008/04/200,0020
COMPRA1,086409/04/20VENTA1,093409/04/200,0070
VENTA1,095010/04/20COMPRA1,093010/04/200,0020
Inversión       100.000,001,68% Beneficio1677,22

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,230706/04/2020COMPRA1,223406/04/20200,0073
COMPRA1,231107/04/20VENTA1,243607/04/200,0125
COMPRA1,230008/04/20VENTA1,238008/04/200,0080
COMPRA1,238009/04/20VENTA1,24209/04/200,0040
COMPRA1,245510/04/20VENTA1,246510/04/200,0010
Inversión       100.000,002,66%Beneficio2662,38

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA109,2506/04/20COMPRA109,0006/04/200,25
VENTA108,5007/04/20COMPRA107,7607/04/200,74
VENTA108,8808/04/20COMPRA108,6008/04/200,28
VENTA108,8009/04/20COMPRA108,3509/04/200,45
VENTA108,5010/04/20COMPRA108,3510/04/200,15
Inversión       100.000,001,72%Beneficio1719,94

Ações

NamePriceChg.Chg. %Buy PriceDateSell Price
Gen. Electric                7,25-0,270-3,59%7,5213/03/2020
Apple             267,997,9903,07%260,0013/03/2020
BBVA                3,00-0,186-5,83%3,1913/03/2020
Santander                2,17-0,205-8,65%2,3713/03/2020
Telefónica                4,320,3408,54%3,9813/03/2020
Boeing             151,84-18,360-10,79%170,2013/03/2020
Walmart             121,8013,82012,80%107,9813/03/2020
Pharma Mar                4,441,44048,00%3,0012/03/2020
Exxon Mobil               43,136,26016,98%36,8713/03/2020
Tesla             573,0031,6905,85%541,3113/03/2020
Rentabilidad ACTUAL 6,05%Rent. Anual9,69%2020
Rentabilidad Anual  S&P 500-13,06%Rentabilidad Anual Nasdaq(-6,41)%
CoronaVirus, Provocó venta de toda la cartera.Beneficio del 14,50% 28/02/2020

Sin stop loss

1 semana2 semana3 semana
NamePriceBuy PriceDatePriceDatePriceDate
Gen. Electric         10,897,0028/02/20209,4006/03/20207,8506/03/2020
Apple       273,36202,7028/02/2020289,0306/03/2020277,9706/03/2020
BBVA           4,345,2228/02/20204,0306/03/20203,2413/03/2020
Santander           3,784,2428/02/20203,0406/03/20202,2613/03/2020
Telefónica           5,356,6928/02/20205,0906/03/20203,8813/03/2020
Boeing       275,11377,1128/02/2020262,0306/03/2020170,2006/03/2020
CommerzBank           5,216,9528/02/20204,3006/03/20204,3006/03/2020
Alibaba Group       208,00176,0028/02/2020208,2006/03/2020194,0006/03/2020
Saudi Aramco           8,668,5528/02/20208,2006/03/20207,8006/03/2020
Tesla       667,99510,0028/02/2020703,4806/03/2020546,6206/03/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,730,12921,50%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020          0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          6.821,50    1.581,50   30,18%     5.240,0012/03/2020
Ethereum             155,67        35,67   29,73%        120,0013/03/2020

 


Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00–      768,50   -8,76%     8.768,5005/03/2020    8.000,0012/03/2020
Ethereum             200,00–       29,36   -12,80%        229,3605/03/2020      200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        10.000,00    1.400,00   16,28%     8.600,0026/01/2020  10.000,0019/02/2020
Ethereum             266,50       100,27   60,32%        166,2326/01/2019      266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.730,00       630,00   7,78%     8.100,0013/01/2020    8.730,0022/01/2020
Ethereum             167,70        22,70   15,66%        145,0013/01/2020      167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00    1.200,00   17,65%     6.800,0017/12/2019

 

    8.000,0008/01/2020
Ethereum             140,00        15,00   12,00%        125,0017/12/2019

 

      140,0008/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI               23,21–         7,60   -24,67%         30,8109/03/2020
Brent Oil               31,82–         1,18   -3,58%         33,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI               41,23–         8,79   -17,57%         50,0205/02/202041,2306/03/2020
Brent Oil               45,54–         8,82   -16,23%         54,3607/02/202045,5406/03/2020

 

 

Comentários
WhatsApp chat