Mercado financeiro em tempo real 26 de junho

0 24

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,015.55 25,641.69 24,971.03 -730.05 -2.84%
S&P 500 3,009.05 3,086.25 3,024.01 -74.71 -2.42%
Nasdaq 9,757.22 10,000.67 9,749.07 -259.78 -2.59%
Bovespa 93,834.49 95,979.03 93,513.70 -2,148.60 -2.24%
S&P/BMV IPC 37,431.95 37,794.67 37,273.51 -302.57 -0.80%
DAX 12,089.39 12,236.46 11,957.31 -88.48 -0.73%
FTSE 100 6,163.86 6,262.57 6,158.35 +16.72 +0.27%
CAC 40 4,909.64 5,014.83 4,908.15 -8.94 -0.18%
Euro Stoxx 50 3,204.17 3,272.97 3,201.34 -14.74 -0.46%
IBEX 35 7,178.40 7,295.80 7,077.80 -91.90 -1.26%
SMI 10,041.91 10,216.52 10,021.99 -47.92 -0.47%
RTSI 1,246.74 1,270.36 1,236.91 -10.44 -0.83%
Nikkei 225 22,512.08 22,589.14 22,408.27 +252.29 +1.13%
Hang Seng 24,549.99 25,071.32 24,770.95 -231.59 -0.93%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,784.80 1,785.90 1,754.85 +14.20 +0.80%
XAU/USD 1,771.45 1,771.93 1,747.67 +7.79 +0.44%
Silver 17.950 18.122 17.562 +0.055 +0.31%
Copper 2.655 2.699 2.651 -0.008 -0.30%
Crude Oil WTI 38.20 39.34 37.80 -0.52 -1.34%
Brent Oil 40.73 41.78 40.30 -0.32 -0.78%
US Corn 316.38 319.62 313.62 -1.62 -0.61%
US Soybeans 865.75 871.62 862.62 -4.25 -0.49%
US Coffee C 96.33 97.10 94.73 +0.83 +0.87%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 43.62 -1.55 -3.43%
Alibaba 215.71 -6.45 -2.90%
Twitter Inc 29.05 -2.32 -7.40%
Facebook 216.08 -19.60 -8.32%
Alphabet A 1,362.54 -78.56 -5.45%
Apple 353.63 -11.21 -3.07%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,179 -0.41% -1.65%
Ethereum 229.96 -1.04% +0.44%
XRP 0.18325 +0.31% -2.26%
Bitcoin Cash 231.14 -0.64% -1.15%
Litecoin 43.031   +1.42% +0.59%
EOS 2.4785 -0.02% -1.82%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1178 22/06/20 VENTA 1,1210 22/06/20 0,0032
COMPRA 1,1213 22/06/20 VENTA 1,1260 22/06/20 0,0047
VENTA 1,1340 23/06/20 COMPRA 1,1300 23/06/20 0,0040
VENTA 1,1310 24/06/20 COMPRA 1,1250 24/06/20 0,0060
VENTA 1,1250 25/06/20 COMPRA 1,1205 25/06/20 0,0045
VENTA 1,1240 26/06/20 COMPRA 1,1209 26/06/20 0,0031
Inversión     100.000,00 2,26%  Beneficio 2.264,59

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2393 22/06/2020 VENTA 1,2481 22/06/2020 0,0088
COMPRA 1,2450 23/06/20 VENTA 1,2520 23/06/20 0,0070
VENTA 1,2515 24/06/20 COMPRA 1,2430 24/06/20 0,0085
VENTA 1,2450 25/06/20 COMPRA 1,2390 25/06/20 0,0060
VENTA 1,2430 26/06/20 COMPRA 1,233 26/06/20 0,0100
Inversión     100.000,00 3,24% Beneficio    3.238,08

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 106,98 22/06/20 COMPRA 106,80 22/06/20 0,18
VENTA 107,10 23/06/20 COMPRA 106,30 23/06/20 0,80
COMPRA 106,55 24/06/20 COMPRA 106,90 24/06/20 -0,35
VENTA 107,40 25/06/20 COMPRA 107,15 25/06/20 0,25
COMPRA 106,90 26/06/20 VENTA 107,20 26/06/20 0,30
Inversión     100.000,00 1,10% Beneficio    1.100,19

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 353,63 93,630 36,01% 260,00 13/03/2020
BBVA 3,00 -0,190 -5,96% 3,19 13/03/2020
Santander 2,13 -0,240 -10,13% 2,37 13/03/2020
Telefónica 4,21 0,230 5,78% 3,98 13/03/2020
Boeing 175,01 4,810 2,83% 170,20 13/03/2020
Walmart 118,32 10,340 9,58% 107,98 13/03/2020
Pharma Mar 7,60 4,600 153,33% 3,00 12/03/2020
Exxon Mobil 43,62 6,750 18,31% 36,87 13/03/2020
Tesla 959,74 418,430 77,30% 541,31 13/03/2020
NIO 6,90 4,200 155,56% 2,70 14/04/2020
J & J 137,81 7,810 6,01% 130,00 14/04/2020
Rentabilidad ACTUAL 40,78% Rent. Anual 61,17% 2020
Rentabilidad Anual  S&P 500 -7,64% Rentabilidad Anual Nasdaq 7,31%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,64 0,040 6,67% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.161,90 3.921,90 74,85% 5.240,00 12/03/2020
Ethereum 229,79 109,79 91,49% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 38,20 7,39 23,99% 30,81 09/03/2020
Brent Oil 40,73 7,73 23,42% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 38,20 26,20 218,33% 12,00 22/04/2020
Brent Oil 40,73 22,73 126,28% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
CrudeOil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat