Mercado financeiro em tempo real 30 novembro

0 3

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3028,051.4128,119.5128,042.53-112.59-0.40%
S&P 5003,140.983,150.303,139.34-12.65-0.40%
Nasdaq8,665.478,697.338,664.04-39.67-0.46%
Bovespa108,233.28108,707.55107,759.39-56.81-0.05%
S&P/BMV IPC42,820.1843,122.6642,755.99-279.94-0.65%
DAX13,236.3813,290.3313,165.07-9.18-0.07%
FTSE 1007,346.537,421.407,346.53-69.90-0.94%
CAC 405,905.175,929.795,885.66-7.54-0.13%
Euro Stoxx 503,704.053,719.833,686.94-0.43-0.01%
IBEX 359,352.009,404.709,312.50-7.00-0.07%
SMI10,493.2410,527.8110,481.59-35.90-0.34%
RTSI1,438.451,441.021,428.03-0.73-0.05%
Nikkei 22523,293.9123,498.7723,273.37-115.23-0.49%
Hang Seng26,346.4926,705.3826,308.10-547.24-2.03%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,470.301,472.851,459.159.500.65%
XAU/USD1,466.481,466.591,453.130.300.02%
Silver17.10217.12816.9930.0470.28%
Copper2.6612.6782.654-0.035-1.30%
Crude Oil WTI55.4258.2355.02-2.69-4.63%
Brent Oil60.7563.2060.36-2.52-3.98%
US Corn380.88381.88374.382.880.76%
US Soybeans876.62884.62876.12-7.38-0.83%
US Coffee C119.53119.75116.731.080.91%

Ações principais

NameLastChg.Chg. %
Exxon Mobil68.13-0.58-0.84%
Alibaba200.00-0.82-0.41%
Twitter Inc30.91-0.26-0.83%
Facebook201.64-0.36-0.18%
Alphabet A1,304.09-8.04-0.61%
Apple267.25-0.59-0.22%

Criptomoedas

NameLastChg. 24 HChg. 7D
Bitcoin7,554.0-2.56%4.06%
Ethereum151.68-2.20%0.43%
XRP0.22562-1.66% -2.51%
Bitcoin Cash218.822.25%-2.86%
Litecoin47.801-1.72%-0.15%
EOS2.754-1.24%3.32%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,102525/11/2019COMPRA1,101025/11/20190,0015
VENTA1,101825/11/2019COMPRA1,100925/11/20190,0009
COMPRA1,101026/11/2019VENTA1,101926/11/20190,0009
VENTA1,102027/11/2019COMPRA1,100027/11/20190,0020
COMPRA1,100028/11/2019VENTA1,101528/11/20190,0015
COMPRA1,099029/11/2019VENTA1,102529/11/20190,0035
TOTAL0,0103

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA108,700025/11/2019VENTA108,920025/11/20190,2200
VENTA109,050026/11/2019COMPRA108,950026/11/20190,1000
COMPRA109,070027/11/2019VENTA109,200027/11/20190,1300
COMPRA109,200027/11/2019VENTA109,580027/11/20190,3800
VENTA109,600028/11/2019COMPRA109,400028/11/20190,2000
VENTA109,600029/11/2019COMPRA109,45029/11/20190,1500
TOTAL1,0300

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,285025/11/2019VENTA1,288025/11/20190,0030
VENTA1,290026/11/2019COMPRA1,286026/11/20190,0040
COMPRA1,284027/11/2019VENTA1,288127/11/20190,0041
VENTA1,293828/11/2019COMPRA1,291028/11/20190,0028
COMPRA1,289029/11/2019VENTA1,293629/11/20190,0046
TOTAL0,0185

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                        11,294,29061,29%7,0028/12/2018
Apple                      267,2564,55031,85%202,7009/11/2018
BBVA                          4,79-0,430-8,24%5,2209/07/2018
Santander                          3,64-0,597-14,09%4,2409/07/2018
Telefónica                          6,950,2583,85%6,6914/09/2018
Boeing                      368,18-8,930-2,37%377,1113/03/2019
CommerzBank                          5,39-1,560-22,45%6,9513/03/2019
Alibaba Group                      200,0024,00013,64%176,0026/11/2019
Rentabilidad ACTUAL7,93%ANUALIZADA9,13%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $      300,0012,66%10/02/2018
Aurora CannabisP.O. $        13,9861,29%18/10/2018
General ElectricPérdida 10 $ $        13,9820,26%02/10/2018
ENCEBajo de 6 € $         5,974,39% 11/03/2019
Caixa BankPérdida 3.10 $ $         3,10 20,92%16/07/2019
AmazonPérdida soporte 1780 $   1.780,0012,66%25/10/2018
TelefónicaP.O.         9,00 €
BBVAP.O.         6,00 €
SantanderP.O.         5,00 €
Caixa BankP.O.         4,35 €
BoeingP.O. $      400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.

General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin                   7.588,00         488,00 6,87%       7.100,0022/11/2019
Ethereum                      154,38            4,25 2,83%          150,1322/11/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 10,000         500,00 5,26%       9.500,0029/08/2019   10.000,0023/09/2019
Ethereum Perdida de 200          35,00 21,21%          165,0029/08/2019        200,0023/09/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 9100         600,00 7,06%       8.500,0025/09/2019     9.100,0007/11/2019
Ethereum Pérdida de los 190          25,00 15,15%          165,0025/09/2019        190,0006/11/2019

NameMotivoPérdidaChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 8,100–        400,00 -4,71%       8.500,0011/11/2019     8.100,0021/11/2019
Ethereum Perdida de 175–           4,00 -2,23%          179,0015/11/2019        175,0021/11/2019
Comentários
WhatsApp chat