Mercado financeiro em tempo real, 6 de setembro

0 3

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3026,797.4626,860.8726,708.3969.310.26%
S&P 5002,979.472,984.982,972.053.470.14%
Nasdaq8,103.078,134.398,098.52-13.75-0.17%
Bovespa102,877.51103,181.35102,245.27 634.510.62%
S&P/BMV IPC42,680.0743,037.2642,615.31-54.17-0.11%
DAX12,191.7312,205.1012,131.2964.950.54%
FTSE 1007,282.347,284.117,244.1311.170.15%
CAC 405,603.995,610.705,581.5410.630.19%
Euro Stoxx 503,495.193,495.873,479.6210.490.30%
IBEX 358,990.109,025.908,958.60-2.60-0.03%
SMI10,073.8210,076.479,983.46           90.750.91%
RTSI1,340.521,342.501,328.02     2.600.19%
Nikkei 22521,199.5721,241.2921,145.81113.440.54%
Hang Seng26,690.7326,790.7926,563.15        175.230.66%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,514.901,536.151,510.90-10.25-0.70%
XAU/USD1,506.851,527.881,502.85-12.30-0.81%
Silver18.22718.88718.067-0.574-3.58%
Copper2.6292.6482.620-0.013 -0.49%
Crude Oil WTI56.6056.9454.840.300.53%
Brent Oil61.8461.8859.480.630.98%
US Corn355.12360.38353.88-3.62-1.01%
US Soybeans857.50866.38856.12-4.50-0.52%
US Coffee C96.8097.3595.031.401.47%

Ações principais

NameLastChg.Chg. %
Exxon Mobil70.930.660.94%
Alibaba176.69-2.25-1.26%
Twitter Inc 45.42  0.12 0.26%
Facebook187.23-3.31  -1.71%
Alphabet A1,206.36-5.89-0.48%
Apple213.03-0.02-0.01%

Criptomoedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin9,526.100.33%-8.31%
Ethereum166.46-1.14%-13.59%
XRP0.25332-1.90%-8.09%
Bitcoin Cash279.550.44%-10.71%
EOS3.2033   -0.10%-13.02%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.110002/09/2019VENTA1.108502/09/2019-0.0015
COMPRA1.110002/09/2019VENTA1.111002/09/20190.0010
VENTA1.109303/09/2019COMPRA1.108103/09/20190.0012
COMPRA1.111603/09/2019VENTA1.110603/09/2019-0.0010
COMPRA1.109904/09/2019VENTA1.110704/09/20190.0008
COMPRA1.106704/09/2019VENTA1.107504/09/20190.0008
VENTA1.106505/09/2019COMPRA1.105005/09/20190.0015
COMPRA1.105006/09/2019VENTA1.042006/09/2019-0.0630
TOTAL-0.0602

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA116.800002/09/2019VENTA117.420002/09/20190.6200
COMPRA117.320002/09/2019VENTA117.500002/09/20190.1800
VENTA117.320004/09/2019COMPRA117.200004/09/20190.1200
COMPRA117.390005/09/2019VENTA117.66005/09/20190.2700
VENTA117.790006/09/2019COMPRA117.59006/09/20190.2000
TOTAL1.3900

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1.224002/09/2019VENTA1.222602/09/2019-0.0014
VENTA1.222102/09/2019COMPRA1.225102/09/2019-0.0030
VENTA1.227704/09/2019COMPRA1.220404/09/20190.0073
COMPRA1.221405/09/2019VENTA1.222005/09/20190.0006
COMPRA1.219406/09/2019VENTA1.221006/09/20190.0016
TOTAL0.0051

 


Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1863.000283.00017.91%1580.0031/10/2018
Gen. Electric8.7901.79025.57%7.0028/12/2018
Apple214.00011.3005.57%202.7009/11/2018
BBVA4.520-0.700-13.41%5.2209/07/2018
Santander3.680-0.557-13.15%4.2409/07/2018
Telefónica6.592-0.102-1.52%6.6914/09/2018
Boeing363.920-13.190-3.50%377.1113/03/2019
CommerzBank5.200-1.750-25.18%6.9513/03/2019
Rentabilidad ACTUAL-0.96%ANUALIZADA-1.11%

 


NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $        300.0017.91%10/02/2018
Aurora CannabisP.O. $          13.9825.57%18/10/2018
General ElectricPérdida 10 $ $          13.9820.26%02/10/2018
ENCEBajo de 6 € $            5.974.39% 11/03/2019
Caixa BankPérdida 3.10 $ $            3.10 20.92%16/07/2019
TelefónicaP.O.            9.00 €
BBVAP.O.            6.00 €
SantanderP.O.            5.00 €
Caixa BankP.O.            4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $        400.00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.50%10009/07/2020Renovados
Bonos Bco. Panamá1000.007.50%10009/07/2020Renovados
Bonos Aeropuerto1000.006.50%10109/07/2020Renovados
Bonos Bco. Panamá1000.007.00%10209/07/2020Renovados
Rdto. Medio6.90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018

Criptomoedas

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Bitcoin          10,313.00           813.00 8.56%            9,500.0029/08/2019
Ethereum               168.58                3.58 2.17%               165.0029/08/2019
Comentários
WhatsApp chat