Mercado financeiro em tempo real, 6 de setembro

0 19

Mercado financeiro em tempo real

Índex Last High Low Chg. Chg. %
Dow 30 26,797.46 26,860.87 26,708.39 69.31 0.26%
S&P 500 2,979.47 2,984.98 2,972.05 3.47 0.14%
Nasdaq 8,103.07 8,134.39 8,098.52 -13.75 -0.17%
Bovespa 102,877.51 103,181.35 102,245.27  634.51 0.62%
S&P/BMV IPC 42,680.07 43,037.26 42,615.31 -54.17 -0.11%
DAX 12,191.73 12,205.10 12,131.29 64.95 0.54%
FTSE 100 7,282.34 7,284.11 7,244.13 11.17 0.15%
CAC 40 5,603.99 5,610.70 5,581.54 10.63 0.19%
Euro Stoxx 50 3,495.19 3,495.87 3,479.62 10.49 0.30%
IBEX 35 8,990.10 9,025.90 8,958.60 -2.60 -0.03%
SMI 10,073.82 10,076.47 9,983.46            90.75 0.91%
RTSI 1,340.52 1,342.50 1,328.02      2.60 0.19%
Nikkei 225 21,199.57 21,241.29 21,145.81 113.44 0.54%
Hang Seng 26,690.73 26,790.79 26,563.15         175.23 0.66%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,514.90 1,536.15 1,510.90 -10.25 -0.70%
XAU/USD 1,506.85 1,527.88 1,502.85 -12.30 -0.81%
Silver 18.227 18.887 18.067 -0.574 -3.58%
Copper 2.629 2.648 2.620 -0.013  -0.49%
Crude Oil WTI 56.60 56.94 54.84 0.30 0.53%
Brent Oil 61.84 61.88 59.48 0.63 0.98%
US Corn 355.12 360.38 353.88 -3.62 -1.01%
US Soybeans 857.50 866.38 856.12 -4.50 -0.52%
US Coffee C 96.80 97.35 95.03 1.40 1.47%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 70.93 0.66 0.94%
Alibaba 176.69 -2.25 -1.26%
Twitter Inc  45.42   0.12  0.26%
Facebook 187.23 -3.31   -1.71%
Alphabet A 1,206.36 -5.89 -0.48%
Apple 213.03 -0.02 -0.01%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 9,526.10 0.33% -8.31%
Ethereum 166.46 -1.14% -13.59%
XRP 0.25332 -1.90% -8.09%
Bitcoin Cash 279.55 0.44% -10.71%
EOS 3.2033    -0.10% -13.02%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1100 02/09/2019 VENTA 1.1085 02/09/2019 -0.0015
COMPRA 1.1100 02/09/2019 VENTA 1.1110 02/09/2019 0.0010
VENTA 1.1093 03/09/2019 COMPRA 1.1081 03/09/2019 0.0012
COMPRA 1.1116 03/09/2019 VENTA 1.1106 03/09/2019 -0.0010
COMPRA 1.1099 04/09/2019 VENTA 1.1107 04/09/2019 0.0008
COMPRA 1.1067 04/09/2019 VENTA 1.1075 04/09/2019 0.0008
VENTA 1.1065 05/09/2019 COMPRA 1.1050 05/09/2019 0.0015
COMPRA 1.1050 06/09/2019 VENTA 1.0420 06/09/2019 -0.0630
TOTAL -0.0602

EUR/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 116.8000 02/09/2019 VENTA 117.4200 02/09/2019 0.6200
COMPRA 117.3200 02/09/2019 VENTA 117.5000 02/09/2019 0.1800
VENTA 117.3200 04/09/2019 COMPRA 117.2000 04/09/2019 0.1200
COMPRA 117.3900 05/09/2019 VENTA 117.660 05/09/2019 0.2700
VENTA 117.7900 06/09/2019 COMPRA 117.590 06/09/2019 0.2000
TOTAL 1.3900

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
COMPRA 1.2240 02/09/2019 VENTA 1.2226 02/09/2019 -0.0014
VENTA 1.2221 02/09/2019 COMPRA 1.2251 02/09/2019 -0.0030
VENTA 1.2277 04/09/2019 COMPRA 1.2204 04/09/2019 0.0073
COMPRA 1.2214 05/09/2019 VENTA 1.2220 05/09/2019 0.0006
COMPRA 1.2194 06/09/2019 VENTA 1.2210 06/09/2019 0.0016
TOTAL 0.0051

 


Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1863.000 283.000 17.91% 1580.00 31/10/2018
Gen. Electric 8.790 1.790 25.57% 7.00 28/12/2018
Apple 214.000 11.300 5.57% 202.70 09/11/2018
BBVA 4.520 -0.700 -13.41% 5.22 09/07/2018
Santander 3.680 -0.557 -13.15% 4.24 09/07/2018
Telefónica 6.592 -0.102 -1.52% 6.69 14/09/2018
Boeing 363.920 -13.190 -3.50% 377.11 13/03/2019
CommerzBank 5.200 -1.750 -25.18% 6.95 13/03/2019
Rentabilidad ACTUAL -0.96% ANUALIZADA -1.11%

 


Name Reason Sell Price Beneficio Pérdida Fecha
Tesla P.O.  $        300.00 17.91% 10/02/2018
Aurora Cannabis P.O.  $          13.98 25.57% 18/10/2018
General Electric Pérdida 10 $  $          13.98 20.26% 02/10/2018
ENCE Bajo de 6 €  $            5.97 4.39%   11/03/2019
Caixa Bank Pérdida 3.10 $  $            3.10   20.92% 16/07/2019
Telefónica P.O.             9.00 €
BBVA P.O.             6.00 €
Santander P.O.             5.00 €
Caixa Bank P.O.             4.35 €
Amazon P.O.  $    2,000.00
Boeing P.O.  $        400.00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 19/10/2018
Bonos Petróleo 100 0.00 8.50% 100 09/07/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 09/07/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 09/07/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 09/07/2020 Renovados
Rdto. Medio 6.90%

Bono Petróleo cupón de 8.70%, cobrado 19/10/2018
Bono Banco Panamá de 7.50% cobrado 19/10/2018
Bono Aeropuerto de 6.50% cobrado 19/10/2018
Bono Banco Panamá de 7.00% cobrado 19/10/2018

Criptomoedas

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Bitcoin           10,313.00            813.00 8.56%             9,500.00 29/08/2019
Ethereum                168.58                 3.58 2.17%                165.00 29/08/2019
Comentários
WhatsApp chat