Mercado financeiro em tempo real
Index | Last | High | Low | Chg. | Chg. % |
Dow 30 | 28,015.06 | 28,035.85 | 27,839.68 | 337.27 | 1.22% |
S&P 500 | 3,145.91 | 3,150.60 | 3,134.62 | 28.48 | 0.91% |
Nasdaq | 8,656.53 | 8,665.44 | 8,630.58 | 85.83 | 1.00% |
Bovespa | 111,125.75 | 111,429.66 | 110,622.92 | -56.81 | -0.05% |
S&P/BMV IPC | 42,820.18 | 43,122.66 | 42,755.99 | 503.48 | 0.46% |
DAX | 13,166.58 | 13,171.21 | 13,055.98 | 111.78 | 0.86% |
FTSE 100 | 7,239.66 | 7,241.50 | 7,137.85 | 101.81 | 1.43% |
CAC 40 | 5,871.91 | 5,871.91 | 5,811.29 | 70.37 | 1.21% |
Euro Stoxx 50 | 3,692.34 | 3,692.20 | 3,688.89 | 44.21 | 1.21% |
IBEX 35 | 9,382.70 | 9,395.40 | 9,247.70 | 139.30 | 1.51% |
SMI | 10,463.88 | 10,472.06 | 10,376.21 | 100.38 | 0.97% |
RTSI | 1,448.34 | 1,448.65 | 1,431.47 | 17.95 | 1.25% |
Nikkei 225 | 23,354.40 | 23,412.48 | 23,338.40 | 54.31 | 0.23% |
Hang Seng | 26,498.37 | 26,520.08 | 26,309.34 | 281.33 | 1.07% |
Matérias primas
Commodity | Last | High | Low | Chg. | Chg. % |
Gold | 1,464.55 | 1,484.40 | 1,463.35 | -18.55 | -1.25% |
XAU/USD | 1,460.09 | 1,479.63 | 1,458.79 | 0.58 | 0.04% |
Silver | 16.622 | 17.120 | 16.578 | -0.437 | -2.56% |
Copper | 2.749 | 2.753 | 2.665 | 0.086 | 3.23% |
Crude Oil WTI | 59.13 | 59.84 | 57.70 | 0.70 | 1.20% |
Brent Oil | 64.37 | 64.86 | 62.86 | 0.98 | 1.55% |
US Corn | 376.38 | 379.38 | 375.12 | 0.38 | 0.10% |
US Soybeans | 889.12 | 894.12 | 884.62 | 5.12 | 0.58% |
US Coffee C | 123.95 | 127.20 | 123.90 | -0.90 | -0.72% |
Ações principais
Name | Last | Chg. | Chg. % |
Exxon Mobil | 69.51 | 1.10 | 1.61% |
Alibaba | 201.89 | 1.89 | 0.94% |
Twitter Inc | 30.19 | 0.15 | 0.50% |
201.64 | 1.69 | 0.85% | |
Alphabet A | 1,339.39 | 12.43 | 0.94% |
Apple | 270.71 | 5.13 | 1.93% |
Criptomoedas
Name | Last | Chg. 24 H | Chg. 7D |
Bitcoin | 7,522.90 | 1.03% | -0.27% |
Ethereum | 148.31 | -0.55% | -2.29% |
XRP | 0.22612 | 0.45% | 0.44% |
Bitcoin Cash | 212.46 | 0.23% | -2.64% |
Litecoin | 45.376 | 0.21% | -4.15% |
EOS | 2.7315 | 0.43% | -0.32% |
TRADINGDIVISAS
EUR/USD
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
VENTA | 1,1025 | 25/11/2019 | COMPRA | 1,1010 | 25/11/2019 | 0,0015 | |
VENTA | 1,1018 | 25/11/2019 | COMPRA | 1,1009 | 25/11/2019 | 0,0009 | |
COMPRA | 1,1010 | 26/11/2019 | VENTA | 1,1019 | 26/11/2019 | 0,0009 | |
VENTA | 1,1020 | 27/11/2019 | COMPRA | 1,1000 | 27/11/2019 | 0,0020 | |
COMPRA | 1,1000 | 28/11/2019 | VENTA | 1,1015 | 28/11/2019 | 0,0015 | |
COMPRA | 1,0990 | 29/11/2019 | VENTA | 1,1025 | 29/11/2019 | 0,0035 | |
TOTAL | 0,0103 | ||||||
USD/JPY
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
COMPRA | 108,7000 | 25/11/2019 | VENTA | 108,9200 | 25/11/2019 | 0,2200 | |
VENTA | 109,0500 | 26/11/2019 | COMPRA | 108,9500 | 26/11/2019 | 0,1000 | |
COMPRA | 109,0700 | 27/11/2019 | VENTA | 109,2000 | 27/11/2019 | 0,1300 | |
COMPRA | 109,2000 | 27/11/2019 | VENTA | 109,5800 | 27/11/2019 | 0,3800 | |
VENTA | 109,6000 | 28/11/2019 | COMPRA | 109,4000 | 28/11/2019 | 0,2000 | |
VENTA | 109,6000 | 29/11/2019 | COMPRA | 109,450 | 29/11/2019 | 0,1500 | |
TOTAL | 1,0300 | ||||||
GBP/USD
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
COMPRA | 1,2850 | 25/11/2019 | VENTA | 1,2880 | 25/11/2019 | 0,0030 | |
VENTA | 1,2900 | 26/11/2019 | COMPRA | 1,2860 | 26/11/2019 | 0,0040 | |
COMPRA | 1,2840 | 27/11/2019 | VENTA | 1,2881 | 27/11/2019 | 0,0041 | |
VENTA | 1,2938 | 28/11/2019 | COMPRA | 1,2910 | 28/11/2019 | 0,0028 | |
COMPRA | 1,2890 | 29/11/2019 | VENTA | 1,2936 | 29/11/2019 | 0,0046 | |
TOTAL | 0,0185 |
Acções
Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
Gen. Electric | 11,25 | 4,250 | 60,71% | 7,00 | 28/12/2018 | ||
Apple | 270,71 | 68,010 | 33,55% | 202,70 | 09/11/2018 | ||
BBVA | 4,79 | -0,430 | -8,24% | 5,22 | 09/07/2018 | ||
Santander | 3,64 | -0,597 | -14,09% | 4,24 | 09/07/2018 | ||
Telefónica | 6,95 | 0,258 | 3,85% | 6,69 | 14/09/2018 | ||
Boeing | 364,09 | -13,020 | -3,45% | 377,11 | 13/03/2019 | ||
CommerzBank | 5,39 | -1,560 | -22,45% | 6,95 | 13/03/2019 | ||
Alibaba Group | 201,89 | 25,890 | 14,71% | 176,00 | 26/11/2019 | ||
Rentabilidad ACTUAL | 8,08% | ANUALIZADA | 9,29% | ||||
Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
Tesla | P.O. | $ 300,00 | 12,66% | 10/02/2018 | |
AuroraCannabis | P.O. | $ 13,98 | 60,71% | 18/10/2018 | |
General Electric | Pérdida 10 $ | $ 13,98 | 20,26% | 02/10/2018 | |
ENCE | Bajo de 6 € | $ 5,97 | 4,39% | 11/03/2019 | |
Caixa Bank | Pérdida 3.10 $ | $ 3,10 | 20,92% | 16/07/2019 | |
Amazon | Pérdida de 1780 | $ 1.780,00 | 12,66% | 25/10/2018 | |
Telefónica | P.O. | 9,00 € | |||
BBVA | P.O. | 6,00 € | |||
Santander | P.O. | 5,00 € | |||
Caixa Bank | P.O. | 4,35 € | |||
Boeing | P.O. | $ 400,00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Criptomoedas
Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
Bitcoin | 7.519,60 | 419,60 | 5,91% | 7.100,00 | 22/11/2019 | ||
Ethereum | 154,38 | 4,25 | 2,83% | 150,13 | 22/11/2019 |
Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
Bitcoin | Pérdida de los 10,000 | 500,00 | 5,26% | 9.500,00 | 29/08/2019 | 10.000,00 | 23/09/2019 |
Ethereum | Perdida de 200 | 35,00 | 21,21% | 165,00 | 29/08/2019 | 200,00 | 23/09/2019 |
Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
Bitcoin | Pérdida de los 9100 | 600,00 | 7,06% | 8.500,00 | 25/09/2019 | 9.100,00 | 07/11/2019 |
Ethereum | Pérdida de los 190 | 25,00 | 15,15% | 165,00 | 25/09/2019 | 190,00 | 06/11/2019 |
Name | Motivo | Pérdida | Chg. % | Buy Price | Date | Sell Price | Date |
Bitcoin | Pérdida de los 8,100 | – 400,00 | -4,71% | 8.500,00 | 11/11/2019 | 8.100,00 | 21/11/2019 |
Ethereum | Perdida de 175 | – 4,00 | -2,23% | 179,00 | 15/11/2019 | 175,00 | 21/11/2019 |