Mercado financeiro em tempo real 6 dezembro

0 10

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3028,015.0628,035.8527,839.68337.271.22%
S&P 5003,145.913,150.603,134.6228.480.91%
Nasdaq8,656.538,665.448,630.5885.831.00%
Bovespa111,125.75111,429.66110,622.92-56.81-0.05%
S&P/BMV IPC42,820.1843,122.6642,755.99503.480.46%
DAX13,166.5813,171.2113,055.98111.780.86%
FTSE 1007,239.667,241.507,137.85101.811.43%
CAC 405,871.915,871.915,811.2970.371.21%
Euro Stoxx 503,692.343,692.203,688.8944.211.21%
IBEX 359,382.709,395.409,247.70139.301.51%
SMI10,463.8810,472.0610,376.21100.380.97%
RTSI1,448.341,448.651,431.4717.951.25%
Nikkei 22523,354.4023,412.4823,338.4054.310.23%
Hang Seng26,498.3726,520.0826,309.34281.331.07%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,464.551,484.401,463.35-18.55-1.25%
XAU/USD1,460.091,479.631,458.790.580.04%
Silver16.62217.12016.578-0.437-2.56%
Copper2.7492.7532.6650.0863.23%
Crude Oil WTI59.1359.8457.700.701.20%
Brent Oil64.3764.8662.860.981.55%
US Corn376.38379.38375.120.380.10%
US Soybeans889.12894.12884.625.120.58%
US Coffee C123.95127.20123.90-0.90-0.72%

Ações principais

NameLastChg.Chg. %
Exxon Mobil69.511.101.61%
Alibaba201.891.890.94%
Twitter Inc30.190.150.50%
Facebook201.641.690.85%
Alphabet A1,339.3912.430.94%
Apple270.715.131.93%

Criptomoedas

NameLastChg. 24 HChg. 7D
Bitcoin7,522.901.03%-0.27%
Ethereum148.31-0.55%-2.29%
XRP0.226120.45%0.44%
Bitcoin Cash212.460.23%-2.64%
Litecoin45.3760.21%-4.15%
EOS2.73150.43%-0.32%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,102525/11/2019COMPRA1,101025/11/20190,0015
VENTA1,101825/11/2019COMPRA1,100925/11/20190,0009
COMPRA1,101026/11/2019VENTA1,101926/11/20190,0009
VENTA1,102027/11/2019COMPRA1,100027/11/20190,0020
COMPRA1,100028/11/2019VENTA1,101528/11/20190,0015
COMPRA1,099029/11/2019VENTA1,102529/11/20190,0035
TOTAL0,0103
 

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA108,700025/11/2019VENTA108,920025/11/20190,2200
VENTA109,050026/11/2019COMPRA108,950026/11/20190,1000
COMPRA109,070027/11/2019VENTA109,200027/11/20190,1300
COMPRA109,200027/11/2019VENTA109,580027/11/20190,3800
VENTA109,600028/11/2019COMPRA109,400028/11/20190,2000
VENTA109,600029/11/2019COMPRA109,45029/11/20190,1500
TOTAL1,0300

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,285025/11/2019VENTA1,288025/11/20190,0030
VENTA1,290026/11/2019COMPRA1,286026/11/20190,0040
COMPRA1,284027/11/2019VENTA1,288127/11/20190,0041
VENTA1,293828/11/2019COMPRA1,291028/11/20190,0028
COMPRA1,289029/11/2019VENTA1,293629/11/20190,0046
TOTAL0,0185

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                      11,254,25060,71%7,0028/12/2018
Apple                    270,7168,01033,55%202,7009/11/2018
BBVA                        4,79-0,430-8,24%5,2209/07/2018
Santander                        3,64-0,597-14,09%4,2409/07/2018
Telefónica                        6,950,2583,85%6,6914/09/2018
Boeing                    364,09-13,020-3,45%377,1113/03/2019
CommerzBank                        5,39-1,560-22,45%6,9513/03/2019
Alibaba Group                    201,8925,89014,71%176,0026/11/2019
Rentabilidad ACTUAL8,08%ANUALIZADA9,29%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $      300,0012,66%10/02/2018
AuroraCannabisP.O. $        13,9860,71%18/10/2018
General ElectricPérdida 10 $ $        13,9820,26%02/10/2018
ENCEBajo de 6 € $         5,974,39% 11/03/2019
Caixa BankPérdida 3.10 $ $         3,10 20,92%16/07/2019
AmazonPérdida de 1780 $   1.780,0012,66%25/10/2018
TelefónicaP.O.         9,00 €
BBVAP.O.         6,00 €
SantanderP.O.         5,00 €
Caixa BankP.O.         4,35 €
BoeingP.O. $      400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.

General Electric pagou 28 de julho 0,38 centavos.


Obrigações

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin                 7.519,60       419,60   5,91%     7.100,0022/11/2019
Ethereum                    154,38          4,25   2,83%        150,1322/11/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 10,000       500,00   5,26%     9.500,0029/08/2019  10.000,0023/09/2019
Ethereum Perdida de 200        35,00   21,21%        165,0029/08/2019      200,0023/09/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 9100       600,00   7,06%     8.500,0025/09/2019    9.100,0007/11/2019
Ethereum Pérdida de los 190        25,00   15,15%        165,0025/09/2019      190,0006/11/2019

NameMotivoPérdidaChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 8,100–      400,00   -4,71%     8.500,0011/11/2019    8.100,0021/11/2019
Ethereum Perdida de 175–         4,00   -2,23%        179,0015/11/2019      175,0021/11/2019
Comentários
WhatsApp chat