Mercado financeiro em tempo real, 7 de dezembro

businessman with financial symbols coming from hand
0 33
Índex Last High Low Chg. Chg. %
Dow 30 24,580.79 25,095.62 24,500.86 -366.88 -1.47%
S&P 500 2,657.32 2,708.72 2,649.58 -38.63 -1.43%
Nasdaq 7,055.41 7,205.37 7,034.73 -132.85 -1.85%
Bovespa 89,210.73 89,985.99 88,295.93 364.24 0.41%
S&P/BMV IPC 42,224.69 42,315.84 42,007.58 237.69 0.57%
DAX 10,788.09 10,927.37 10,788.09 -22.89 -0.21%
FTSE 100 6,778.11 6,868.27 6,704.05 74.06 1.10%
CAC 40 4,813.13 4,877.13 4,812.38 32.68 0.68%
Euro Stoxx 50 3,058.53 3,097.92 3,057.99 12.59 0.41%
IBEX 35 8,815.50 8,914.60 8,805.20 51 0.58%
FTSE MIB 18,741.98 18,960.75 18,741.98 98.15 0.53%
SMI 8,721.90 8,828.40 8,721.50 50.4 0.58%
RTSI 1,157.94 1,163.61 1,134.73 23.87 2.10%
Nikkei 225 21,678.68 21,734.94 21,506.45 177.06 0.82%
Hang Seng 26,063.76 26,280.66 26,055.78 -92.62 -0.35%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,250.60 1,252.40 1,242.65 7 0.56%
XAU/USD 1,244.92 1,246.81 1,237.41 7.06 0.57%
Silver 14.652 14.707 14.512 0.143 0.99%
Copper 2.748 2.775 2.742 0.005 0.18%
Crude Oil WTI 53.62 54.22 50.61 2.13 4.14%
Brent Oil 62.73 63.7 59.12 2.67 4.45%
US Corn 385.12 385.75 382.25 2.12 0.55%
US Soybeans 916.25 917.88 907.5 6.25 0.69%
US Coffee C 105.1 106.95 104.92 -0.85 -0.80%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 78.50 0.11 0.14%
Alibaba 153.62 -2.21 -1.42%
Twitter Inc 33.71 0.75 2.28%
Facebook 137.63 -2.00 -1.43%
Alphabet A 1,057.32 -20.76 -1.93%
Apple 170.39 -4.33 -2.48%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,254.7 -12.82% -17.45%
Ethereum 82.61 -17.42% -25.5%
XRP 0.28868 -13.31% -18.08%
Bitcoin Cash 98.95 -18.78% -40.58%
EOS 1.5538 -35.16% -43.34%

TRADING MOEDAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1334 03/12/2018 VENTA 1.1356 03/12/2018 0.0022
VENTA 1.1351 03/12/2018 COMPRA 1.1340 03/12/2018 0.0011
COMPRA 1.1346 03/12/2018 VENTA 1.1400 04/12/2018 0.0054
COMPRA 1.1332 04/12/2018 VENTA 1.1355 05/12/2018 0.0023
VENTA 1.1401 06/12/2018 COMPRA 1.1368 06/12/2018 0.0033
0.0110

 


USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 113.540 03/12/2018 COMPRA 113.640 03/12/2018 -0.100
VENTA 113.120 05/12/2018 COMPRA 112.740 06/12/2018 0.380
COMPRA 112.470 06/12/2018 VENTA 112.690 06/12/2018 0.220
0.5000

ACÇÕES

Name Price Chg. Buy Price Date Sell Price Date Resultado
Amazon 1711.430 131.430 1580 31/10/2018  
BBVA 4.763 -0.457 5.22 07/09/2018
Santander 4.050 -0.187 4.237 07/09/2018
Telefónica 7.732 1.038 6.694 14/09/2018
Caixa Bank 3.410 -0.510 3.920 09/10/2018
Apple 173.790 -28.910 202.700 09/11/2018  
ENCE 5.400 -0.290 5.690 21/11/2018

Name Reason Sell Price Fecha
Tesla P.O.  $        300.00 02/10/2018
Aurora Cannabis P.O.  $          13.98 18/10/2018
General Electric Perdió 10.00  $          10.00 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
ENCE P.O.              7.50 €
Amazon P.O.  $    2,000.00

OBRIGAÇÕES

Nombre Precio Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petróleo 100.000 8.000 92.000 07/09/2018
Bonos Banca Panam 100.000 0.000 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 100.000 02/10/2018
Bono Banco 100.000 0.000 100.000 16/11/2018

 

Comentários
WhatsApp chat