Mercado financeiro em tempo real 17 de abril

0 7

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3024,242.4924,264.2123,817.15+704.81+2.99%
S&P 5002,874.562,801.882,762.36+75.01+2.68%
Nasdaq8,650.148,670.308,072.32+0.00+0.00%
Bovespa77,681.9480,427.6077,456.86-942.68-1.20%
S&P/BMV IPC34,743.1034,923.7634,190.52+983.35+2.91%
DAX10,625.7810,820.1710,658.96+324.24+3.15%
FTSE 1005,786.965,704.455,589.73+158.53+2.82%
CAC 404,499.014,550.784,464.09+148.85+3.42%
Euro Stoxx 502,888.302,931.552,842.10+75.95+2.70%
IBEX 356,875.807,209.707,080.30+112.40+1.66%
SMI9,612.839,663.079,453.66+172.49+1.83%
RTSI1,078.691,092.541,068.93+11.78+1.16%
Nikkei 22519,897.2619,922.0719,554.70+607.06+3.15%
Hang Seng24,380.0024,603.6024,090.50+373.55+1.56%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,694.601,736.251,691.50-37.90-2.18%
XAU/USD1,683.631,718.821,680.72-34.00-1.98%
Silver15.35015.79715.195-0.270-1.73%
Copper2.3462.3572.309      +0.054+2.36%
Crude Oil WTI18.2020.2017.31-1.88-8.49%
Brent Oil28.3428.9127.59+0.52+1.87%
US Corn322.88325.38319.00+2.88+0.90%
US Soybeans831.85842.62831.75-5.12-0.61%
US Coffee C116.13          119.60115.73-2.47-2.08%

Ações principais

NameLastChg.Chg. %
Exxon Mobil43.22+4.07+10.40%
Alibaba209.50-3.16-1.49%
Twitter Inc26.70+0.15+0.56%
Facebook179.24+2.99+1.70%
Alphabet A1,279.00+21.57+1.74%
Apple282.80-3.89-1.36%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin7,059.70+0.30%+3.43%
Ethereum170.67-1.07%+8.15%
XRP0.18951-0.36%+1.47%
Bitcoin Cash233.16+0.74%+0.68%
Litecoin42.361    -0.67%+1.16%
EOS2.6273  -1.52%+5.97%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,095113/04/20COMPRA1,091913/04/200,0032
VENTA1,092313/04/20COMPRA1,090013/04/200,0023
COMPRA1,091114/04/20VENTA1,095014/04/200,0039
VENTA1,096015/04/20COMPRA1,096015/04/200,0000
COMPRA1,088316/04/20VENTA1,092016/04/200,0037
VENTA1,087017/04/20COMPRA1,083017/04/200,0040
Inversión       100.000,00   1,57% Beneficio1568,26

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,252013/04/2020COMPRA1,248513/04/20200,0035
COMPRA1,250914/04/20VENTA1,256314/04/200,0054
COMPRA1,254415/04/20VENTA1,262715/04/200,0083
VENTA1,260016/04/20COMPRA1,252016/04/200,0080
COMPRA1,243117/04/20VENTA1,251317/04/200,0082
Inversión       100.000,00   2,67%Beneficio2667,60

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA108,4113/04/20COMPRA107,8613/04/200,55
VENTA108,0014/04/20COMPRA107,5614/04/200,44
VENTA107,6815/04/20COMPRA107,0715/04/200,61
VENTA107,9416/04/20COMPRA107,4316/04/200,51
VENTA108,0017/04/20COMPRA107,7017/04/200,30
Inversión       100.000,00   2,23%Beneficio2231,58

Ações

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                7,10-0,420-5,59%7,5213/03/20207,1014/04/2020
Apple             281,9621,9608,45%260,0013/03/2020
BBVA                2,66-0,528-16,55%3,1913/03/2020
Santander                2,02-0,350-14,77%2,3713/03/2020
Telefónica                4,120,1403,52%3,9813/03/2020
Boeing             153,05-17,150-10,08%170,2013/03/2020
Walmart             132,2724,29022,49%107,9813/03/2020
Pharma Mar                4,411,41047,00%3,0012/03/2020
Exxon Mobil               43,136,26016,98%36,8713/03/2020
Tesla             752,75211,44039,06%541,3113/03/2020
NIO                3,240,54020,00%2,7014/04/2020
J & J             152,0022,00016,92%130,0014/04/2020
Rentabilidad ACTUAL 10,62%Rent. Anual14,87%2020

Rentabilidad Anual  S&P 500-11,03%Rentabilidad Anual Nasdaq-3,59%
 
CoronaVirus, Provocó venta de toda la cartera.Beneficio del 14,50%28/02/2020

Status do portfólio sem

Ações

1 semana2 semana3 semana
NamePriceBuy PriceDatePriceDatePriceDate
Gen. Electric         10,897,0028/02/20209,4006/03/20207,8506/03/2020
Apple       273,36202,7028/02/2020289,0306/03/2020277,9706/03/2020
BBVA           4,345,2228/02/20204,0306/03/20203,2413/03/2020
Santander           3,784,2428/02/20203,0406/03/20202,2613/03/2020
Telefónica           5,356,6928/02/20205,0906/03/20203,8813/03/2020
Boeing       275,11377,1128/02/2020262,0306/03/2020170,2006/03/2020
CommerzBank           5,216,9528/02/20204,3006/03/20204,3006/03/2020
Alibaba Group       208,00176,0028/02/2020208,2006/03/2020194,0006/03/2020
Saudi Aramco           8,668,5528/02/20208,2006/03/20207,8006/03/2020
Tesla       667,99510,0028/02/2020703,4806/03/2020546,6206/03/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,730,12921,50%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020          0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          7.072,50    1.832,50   34,97%     5.240,0012/03/2020
Ethereum             170,00        50,00   41,67%        120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00–      768,50   -8,76%     8.768,5005/03/2020    8.000,0012/03/2020
Ethereum             200,00–       29,36   -12,80%        229,3605/03/2020      200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        10.000,00    1.400,00   16,28%     8.600,0026/01/2020  10.000,0019/02/2020
Ethereum             266,50       100,27   60,32%        166,2326/01/2019      266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.730,00       630,00   7,78%     8.100,0013/01/2020    8.730,0022/01/2020
Ethereum             167,70        22,70   15,66%        145,0013/01/2020      167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00    1.200,00   17,65%     6.800,0017/12/2019    8.000,0008/01/2020
Ethereum             140,00        15,00   12,00%        125,0017/12/2019      140,0008/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI               23,21–         7,60   -24,67%         30,8109/03/2020
Brent Oil               31,82–         1,18   -3,58%         33,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI               41,23–         8,79   -17,57%         50,0205/02/202041,2306/03/2020
Brent Oil               45,54–         8,82   -16,23%         54,3607/02/202045,5406/03/2020
Comentários
WhatsApp chat