Mercado financeiro em tempo real 17 de abril

0 20

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 24,242.49 24,264.21 23,817.15 +704.81 +2.99%
S&P 500 2,874.56 2,801.88 2,762.36 +75.01 +2.68%
Nasdaq 8,650.14 8,670.30 8,072.32 +0.00 +0.00%
Bovespa 77,681.94 80,427.60 77,456.86 -942.68 -1.20%
S&P/BMV IPC 34,743.10 34,923.76 34,190.52 +983.35 +2.91%
DAX 10,625.78 10,820.17 10,658.96 +324.24 +3.15%
FTSE 100 5,786.96 5,704.45 5,589.73 +158.53 +2.82%
CAC 40 4,499.01 4,550.78 4,464.09 +148.85 +3.42%
Euro Stoxx 50 2,888.30 2,931.55 2,842.10 +75.95 +2.70%
IBEX 35 6,875.80 7,209.70 7,080.30 +112.40 +1.66%
SMI 9,612.83 9,663.07 9,453.66 +172.49 +1.83%
RTSI 1,078.69 1,092.54 1,068.93 +11.78 +1.16%
Nikkei 225 19,897.26 19,922.07 19,554.70 +607.06 +3.15%
Hang Seng 24,380.00 24,603.60 24,090.50 +373.55 +1.56%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,694.60 1,736.25 1,691.50 -37.90 -2.18%
XAU/USD 1,683.63 1,718.82 1,680.72 -34.00 -1.98%
Silver 15.350 15.797 15.195 -0.270 -1.73%
Copper 2.346 2.357 2.309       +0.054 +2.36%
Crude Oil WTI 18.20 20.20 17.31 -1.88 -8.49%
Brent Oil 28.34 28.91 27.59 +0.52 +1.87%
US Corn 322.88 325.38 319.00 +2.88 +0.90%
US Soybeans 831.85 842.62 831.75 -5.12 -0.61%
US Coffee C 116.13           119.60 115.73 -2.47 -2.08%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 43.22 +4.07 +10.40%
Alibaba 209.50 -3.16 -1.49%
Twitter Inc 26.70 +0.15 +0.56%
Facebook 179.24 +2.99 +1.70%
Alphabet A 1,279.00 +21.57 +1.74%
Apple 282.80 -3.89 -1.36%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 7,059.70 +0.30% +3.43%
Ethereum 170.67 -1.07% +8.15%
XRP 0.18951 -0.36% +1.47%
Bitcoin Cash 233.16 +0.74% +0.68%
Litecoin 42.361     -0.67% +1.16%
EOS 2.6273   -1.52% +5.97%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,0951 13/04/20 COMPRA 1,0919 13/04/20 0,0032
VENTA 1,0923 13/04/20 COMPRA 1,0900 13/04/20 0,0023
COMPRA 1,0911 14/04/20 VENTA 1,0950 14/04/20 0,0039
VENTA 1,0960 15/04/20 COMPRA 1,0960 15/04/20 0,0000
COMPRA 1,0883 16/04/20 VENTA 1,0920 16/04/20 0,0037
VENTA 1,0870 17/04/20 COMPRA 1,0830 17/04/20 0,0040
Inversión        100.000,00   1,57%  Beneficio 1568,26

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2520 13/04/2020 COMPRA 1,2485 13/04/2020 0,0035
COMPRA 1,2509 14/04/20 VENTA 1,2563 14/04/20 0,0054
COMPRA 1,2544 15/04/20 VENTA 1,2627 15/04/20 0,0083
VENTA 1,2600 16/04/20 COMPRA 1,2520 16/04/20 0,0080
COMPRA 1,2431 17/04/20 VENTA 1,2513 17/04/20 0,0082
Inversión        100.000,00   2,67% Beneficio 2667,60

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 108,41 13/04/20 COMPRA 107,86 13/04/20 0,55
VENTA 108,00 14/04/20 COMPRA 107,56 14/04/20 0,44
VENTA 107,68 15/04/20 COMPRA 107,07 15/04/20 0,61
VENTA 107,94 16/04/20 COMPRA 107,43 16/04/20 0,51
VENTA 108,00 17/04/20 COMPRA 107,70 17/04/20 0,30
Inversión        100.000,00   2,23% Beneficio 2231,58

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric                 7,10 -0,420 -5,59% 7,52 13/03/2020 7,10 14/04/2020
Apple              281,96 21,960 8,45% 260,00 13/03/2020
BBVA                 2,66 -0,528 -16,55% 3,19 13/03/2020
Santander                 2,02 -0,350 -14,77% 2,37 13/03/2020
Telefónica                 4,12 0,140 3,52% 3,98 13/03/2020
Boeing              153,05 -17,150 -10,08% 170,20 13/03/2020
Walmart              132,27 24,290 22,49% 107,98 13/03/2020
Pharma Mar                 4,41 1,410 47,00% 3,00 12/03/2020
Exxon Mobil                43,13 6,260 16,98% 36,87 13/03/2020
Tesla              752,75 211,440 39,06% 541,31 13/03/2020
NIO                 3,24 0,540 20,00% 2,70 14/04/2020
J & J              152,00 22,000 16,92% 130,00 14/04/2020
Rentabilidad ACTUAL   10,62% Rent. Anual 14,87% 2020

Rentabilidad Anual  S&P 500 -11,03% Rentabilidad Anual Nasdaq -3,59%
 
CoronaVirus, Provocó venta de toda la cartera. Beneficio del 14,50% 28/02/2020

Status do portfólio sem

Ações

1 semana 2 semana 3 semana
Name Price Buy Price Date Price Date Price Date
Gen. Electric          10,89 7,00 28/02/2020 9,40 06/03/2020 7,85 06/03/2020
Apple        273,36 202,70 28/02/2020 289,03 06/03/2020 277,97 06/03/2020
BBVA            4,34 5,22 28/02/2020 4,03 06/03/2020 3,24 13/03/2020
Santander            3,78 4,24 28/02/2020 3,04 06/03/2020 2,26 13/03/2020
Telefónica            5,35 6,69 28/02/2020 5,09 06/03/2020 3,88 13/03/2020
Boeing        275,11 377,11 28/02/2020 262,03 06/03/2020 170,20 06/03/2020
CommerzBank            5,21 6,95 28/02/2020 4,30 06/03/2020 4,30 06/03/2020
Alibaba Group        208,00 176,00 28/02/2020 208,20 06/03/2020 194,00 06/03/2020
Saudi Aramco            8,66 8,55 28/02/2020 8,20 06/03/2020 7,80 06/03/2020
Tesla        667,99 510,00 28/02/2020 703,48 06/03/2020 546,62 06/03/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,73 0,129 21,50% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020           0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020           1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           7.072,50     1.832,50   34,97%      5.240,00 12/03/2020
Ethereum              170,00         50,00   41,67%         120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00 –      768,50   -8,76%      8.768,50 05/03/2020     8.000,00 12/03/2020
Ethereum              200,00 –       29,36   -12,80%         229,36 05/03/2020       200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         10.000,00     1.400,00   16,28%      8.600,00 26/01/2020   10.000,00 19/02/2020
Ethereum              266,50        100,27   60,32%         166,23 26/01/2019       266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.730,00        630,00   7,78%      8.100,00 13/01/2020     8.730,00 22/01/2020
Ethereum              167,70         22,70   15,66%         145,00 13/01/2020       167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00     1.200,00   17,65%      6.800,00 17/12/2019     8.000,00 08/01/2020
Ethereum              140,00         15,00   12,00%         125,00 17/12/2019       140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI                23,21 –         7,60   -24,67%          30,81 09/03/2020
Brent Oil                31,82 –         1,18   -3,58%          33,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI                41,23 –         8,79   -17,57%          50,02 05/02/2020 41,23 06/03/2020
Brent Oil                45,54 –         8,82   -16,23%          54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat