Mercado financeiro em tempo real 24 de abril

0 5

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3023,775.2723,826.0023,417.68+260.01+1.11%
S&P 5002,836.742,844.902,794.26+38.94+1.39%
Nasdaq8,634.528,642.938,464.43+139.77+1.65%
Bovespa75,330.6179,666.6272,040.82-4,342.69-5.45%
S&P/BMV IPC34,586.8234,773.1434,113.32+983.35+2.91%
DAX10,336.0910,486.4710,299.31-177.70-1.69%
FTSE 1005,752.235,827.245,728.80-74.38-1.28%
CAC 404,393.324,448.734,366.09-57.68-1.30%
Euro Stoxx 502,809.072,849.082,799.12-43.39-1.52%
IBEX 356,613.906,710.806,578.10-132.60-1.97%
SMI9,625.659,701.609,529.99+0.17+0.01%
RTSI1,081.321,103.771,074.06-18.35-1.67%
Nikkei 22519,262.0019,352.2419,175.38-167.44-0.86%
Hang Seng23,831.3323,957.1723,730.49-145.99-0.61%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,745.651,759.951,725.70+0.25+0.01%
XAU/USD1,728.861,736.511,710.70-2.28-0.13%
Silver15.35515.54715.090-0.002-0.01%
Copper2.3582.3632.289      +0.046+1.99%
Crude Oil WTI17.1917.9615.66+0.69+4.18%
Brent Oil21.9122.6720.50+0.58+2.72%
US Corn316.12320.88312.12-2.88-0.90%
US Soybeans830.38843.50827.50-7.62-0.91%
US Coffee C107.23          111.95106.10-5.17-4.60%

Ações principais

NameLastChg.Chg. %
Exxon Mobil43.73+0.28+0.64%
Alibaba204.36-0.88-0.43%
Twitter Inc28.74+0.88+3.16%
Facebook190.07+4.94+2.67%
Alphabet A1,276.60+5.43+1.74%
Apple282.97+7.94+2.86%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin7,518.00+0.08%+4.64%
Ethereum193.67+3.09%+6.97%
XRP0.1942+0.54%+1.47%
Bitcoin Cash233.16+0.74% +0.48%
Litecoin44.391    -0.33%+2.15%
EOS2.7014  -0.17%+0.14%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,089020/04/20COMPRA1,086020/04/200,0030
VENTA1,087620/04/20COMPRA1,084020/04/200,0036
COMPRA1,083321/04/20VENTA1,086521/04/200,0032
VENTA1,087022/04/20COMPRA1,082022/04/200,0050
COMPRA1,077623/04/20VENTA1,082223/04/200,0046
COMPRA1,074024/04/20VENTA1,080124/04/200,0061
Inversión       100.000,002,36% Beneficio 2.356,84  

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,248020/04/2020COMPRA1,243020/04/20200,0050
COMPRA1,226021/04/20VENTA1,229021/04/200,0030
COMPRA1,228322/04/20VENTA1,236022/04/200,0077
VENTA1,240023/04/20COMPRA1,234023/04/200,0060
COMPRA1,231724/04/20VENTA1,236524/04/200,0048
Inversión       100.000,002,15%Beneficio      2.145,89  

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA107,8620/04/20COMPRA107,6020/04/200,26
VENTA107,7121/04/20COMPRA107,3621/04/200,35
VENTA107,8022/04/20COMPRA107,5522/04/200,25
VENTA107,8023/04/20COMPRA107,4623/04/200,34
VENTA107,6924/04/20COMPRA107,4124/04/200,28
Inversión       100.000,001,37%Beneficio1.373,37  

Ações

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple          281,9621,9608,45%260,0013/03/2020
BBVA              2,62-0,570-17,87%3,1913/03/2020
Santander              1,99-0,384-16,20%2,3713/03/2020
Telefónica              4,050,0701,76%3,9813/03/2020
Boeing          138,98-31,220-18,34%170,2013/03/2020
Walmart          129,4421,46019,87%107,9813/03/2020
Pharma Mar              4,991,99066,33%3,0012/03/2020
Exxon Mobil            43,736,86018,61%36,8713/03/2020
Tesla          728,00186,69034,49%541,3113/03/2020
NIO              2,980,28010,37%2,7014/04/2020
J & J          154,8624,86019,12%130,0014/04/2020
Rentabilidad ACTUAL 5,69%Rent. Anual9,11%2020

Rentabilidad Anual  S&P 500-10,06%Rentabilidad Anual Nasdaq-5,41%

CoronaVirus, Provocó venta de toda la cartera.BENEFICIO del 14,50% 28/02/2020

Status do portfólio sem

Ações

1 semana2 semana3 semana
NamePriceBuy PriceDatePriceDatePriceDate
Gen. Electric         10,897,0028/02/20209,4006/03/20207,8506/03/2020
Apple       273,36202,7028/02/2020289,0306/03/2020277,9706/03/2020
BBVA           4,345,2228/02/20204,0306/03/20203,2413/03/2020
Santander           3,784,2428/02/20203,0406/03/20202,2613/03/2020
Telefónica           5,356,6928/02/20205,0906/03/20203,8813/03/2020
Boeing       275,11377,1128/02/2020262,0306/03/2020170,2006/03/2020
CommerzBank           5,216,9528/02/20204,3006/03/20204,3006/03/2020
Alibaba Group       208,00176,0028/02/2020208,2006/03/2020194,0006/03/2020
Saudi Aramco           8,668,5528/02/20208,2006/03/20207,8006/03/2020
Tesla       667,99510,0028/02/2020703,4806/03/2020546,6206/03/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,680,08013,33%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020          0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

 


Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       7.513,80    2.273,80   43,39%     5.240,0012/03/2020
Ethereum          193,79        73,79   61,49%        120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.000,00–      768,50   -8,76%     8.768,5005/03/2020      8.000,0012/03/2020
Ethereum          200,00–       29,36   -12,80%        229,3605/03/2020         200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      10.000,00    1.400,00   16,28%     8.600,0026/01/2020    10.000,0019/02/2020
Ethereum          266,50       100,27   60,32%        166,2326/01/2019         266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.730,00       630,00   7,78%     8.100,0013/01/2020      8.730,0022/01/2020
Ethereum          167,70        22,70   15,66%        145,0013/01/2020         167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.000,00    1.200,00   17,65%     6.800,0017/12/2019      8.000,0008/01/2020
Ethereum          140,00        15,00   12,00%        125,0017/12/2019         140,0008/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            17,19–       13,62   -44,21%         30,8109/03/2020
Brent Oil            21,91–       11,09   -33,61%         33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            17,19          5,19   43,25%         12,0022/04/2020
Brent Oil            21,91          3,91   21,72%         18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI            41,23–         8,79   -17,57%         50,0205/02/202041,2306/03/2020
Brent Oil            45,54–         8,82   -16,23%         54,3607/02/202045,5406/03/2020
Comentários
WhatsApp chat