Mercado financeiro em tempo real 24 de abril

0 35

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 23,775.27 23,826.00 23,417.68 +260.01 +1.11%
S&P 500 2,836.74 2,844.90 2,794.26 +38.94 +1.39%
Nasdaq 8,634.52 8,642.93 8,464.43 +139.77 +1.65%
Bovespa 75,330.61 79,666.62 72,040.82 -4,342.69 -5.45%
S&P/BMV IPC 34,586.82 34,773.14 34,113.32 +983.35 +2.91%
DAX 10,336.09 10,486.47 10,299.31 -177.70 -1.69%
FTSE 100 5,752.23 5,827.24 5,728.80 -74.38 -1.28%
CAC 40 4,393.32 4,448.73 4,366.09 -57.68 -1.30%
Euro Stoxx 50 2,809.07 2,849.08 2,799.12 -43.39 -1.52%
IBEX 35 6,613.90 6,710.80 6,578.10 -132.60 -1.97%
SMI 9,625.65 9,701.60 9,529.99 +0.17 +0.01%
RTSI 1,081.32 1,103.77 1,074.06 -18.35 -1.67%
Nikkei 225 19,262.00 19,352.24 19,175.38 -167.44 -0.86%
Hang Seng 23,831.33 23,957.17 23,730.49 -145.99 -0.61%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,745.65 1,759.95 1,725.70 +0.25 +0.01%
XAU/USD 1,728.86 1,736.51 1,710.70 -2.28 -0.13%
Silver 15.355 15.547 15.090 -0.002 -0.01%
Copper 2.358 2.363 2.289       +0.046 +1.99%
Crude Oil WTI 17.19 17.96 15.66 +0.69 +4.18%
Brent Oil 21.91 22.67 20.50 +0.58 +2.72%
US Corn 316.12 320.88 312.12 -2.88 -0.90%
US Soybeans 830.38 843.50 827.50 -7.62 -0.91%
US Coffee C 107.23           111.95 106.10 -5.17 -4.60%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 43.73 +0.28 +0.64%
Alibaba 204.36 -0.88 -0.43%
Twitter Inc 28.74 +0.88 +3.16%
Facebook 190.07 +4.94 +2.67%
Alphabet A 1,276.60 +5.43 +1.74%
Apple 282.97 +7.94 +2.86%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 7,518.00 +0.08% +4.64%
Ethereum 193.67 +3.09% +6.97%
XRP 0.1942 +0.54% +1.47%
Bitcoin Cash 233.16 +0.74%  +0.48%
Litecoin 44.391     -0.33% +2.15%
EOS 2.7014   -0.17% +0.14%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,0890 20/04/20 COMPRA 1,0860 20/04/20 0,0030
VENTA 1,0876 20/04/20 COMPRA 1,0840 20/04/20 0,0036
COMPRA 1,0833 21/04/20 VENTA 1,0865 21/04/20 0,0032
VENTA 1,0870 22/04/20 COMPRA 1,0820 22/04/20 0,0050
COMPRA 1,0776 23/04/20 VENTA 1,0822 23/04/20 0,0046
COMPRA 1,0740 24/04/20 VENTA 1,0801 24/04/20 0,0061
Inversión        100.000,00 2,36%  Beneficio  2.356,84  

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2480 20/04/2020 COMPRA 1,2430 20/04/2020 0,0050
COMPRA 1,2260 21/04/20 VENTA 1,2290 21/04/20 0,0030
COMPRA 1,2283 22/04/20 VENTA 1,2360 22/04/20 0,0077
VENTA 1,2400 23/04/20 COMPRA 1,2340 23/04/20 0,0060
COMPRA 1,2317 24/04/20 VENTA 1,2365 24/04/20 0,0048
Inversión        100.000,00 2,15% Beneficio       2.145,89  

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 107,86 20/04/20 COMPRA 107,60 20/04/20 0,26
VENTA 107,71 21/04/20 COMPRA 107,36 21/04/20 0,35
VENTA 107,80 22/04/20 COMPRA 107,55 22/04/20 0,25
VENTA 107,80 23/04/20 COMPRA 107,46 23/04/20 0,34
VENTA 107,69 24/04/20 COMPRA 107,41 24/04/20 0,28
Inversión        100.000,00 1,37% Beneficio 1.373,37  

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple           281,96 21,960 8,45% 260,00 13/03/2020
BBVA               2,62 -0,570 -17,87% 3,19 13/03/2020
Santander               1,99 -0,384 -16,20% 2,37 13/03/2020
Telefónica               4,05 0,070 1,76% 3,98 13/03/2020
Boeing           138,98 -31,220 -18,34% 170,20 13/03/2020
Walmart           129,44 21,460 19,87% 107,98 13/03/2020
Pharma Mar               4,99 1,990 66,33% 3,00 12/03/2020
Exxon Mobil             43,73 6,860 18,61% 36,87 13/03/2020
Tesla           728,00 186,690 34,49% 541,31 13/03/2020
NIO               2,98 0,280 10,37% 2,70 14/04/2020
J & J           154,86 24,860 19,12% 130,00 14/04/2020
Rentabilidad ACTUAL   5,69% Rent. Anual 9,11% 2020

Rentabilidad Anual  S&P 500 -10,06% Rentabilidad Anual Nasdaq -5,41%

CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Status do portfólio sem

Ações

1 semana 2 semana 3 semana
Name Price Buy Price Date Price Date Price Date
Gen. Electric          10,89 7,00 28/02/2020 9,40 06/03/2020 7,85 06/03/2020
Apple        273,36 202,70 28/02/2020 289,03 06/03/2020 277,97 06/03/2020
BBVA            4,34 5,22 28/02/2020 4,03 06/03/2020 3,24 13/03/2020
Santander            3,78 4,24 28/02/2020 3,04 06/03/2020 2,26 13/03/2020
Telefónica            5,35 6,69 28/02/2020 5,09 06/03/2020 3,88 13/03/2020
Boeing        275,11 377,11 28/02/2020 262,03 06/03/2020 170,20 06/03/2020
CommerzBank            5,21 6,95 28/02/2020 4,30 06/03/2020 4,30 06/03/2020
Alibaba Group        208,00 176,00 28/02/2020 208,20 06/03/2020 194,00 06/03/2020
Saudi Aramco            8,66 8,55 28/02/2020 8,20 06/03/2020 7,80 06/03/2020
Tesla        667,99 510,00 28/02/2020 703,48 06/03/2020 546,62 06/03/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,68 0,080 13,33% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020           0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020           1,25 01/03/2020

 


Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin        7.513,80     2.273,80   43,39%      5.240,00 12/03/2020
Ethereum           193,79         73,79   61,49%         120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin        8.000,00 –      768,50   -8,76%      8.768,50 05/03/2020       8.000,00 12/03/2020
Ethereum           200,00 –       29,36   -12,80%         229,36 05/03/2020          200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       10.000,00     1.400,00   16,28%      8.600,00 26/01/2020     10.000,00 19/02/2020
Ethereum           266,50        100,27   60,32%         166,23 26/01/2019          266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin        8.730,00        630,00   7,78%      8.100,00 13/01/2020       8.730,00 22/01/2020
Ethereum           167,70         22,70   15,66%         145,00 13/01/2020          167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin        8.000,00     1.200,00   17,65%      6.800,00 17/12/2019       8.000,00 08/01/2020
Ethereum           140,00         15,00   12,00%         125,00 17/12/2019          140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI             17,19 –       13,62   -44,21%          30,81 09/03/2020
Brent Oil             21,91 –       11,09   -33,61%          33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI             17,19           5,19   43,25%          12,00 22/04/2020
Brent Oil             21,91           3,91   21,72%          18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI             41,23 –         8,79   -17,57%          50,02 05/02/2020 41,23 06/03/2020
Brent Oil             45,54 –         8,82   -16,23%          54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat