Mercado financeiro em tempo real 1 de maio

0 28

Mercado financeiro em tempo real

 

Index Last High Low Chg. Chg. %
Dow 30 24,345.72 24,585.57 24,186.90 -288.14 -1.17%
S&P 500 2,912.43 2,930.91 2,892.47 -27.08 -0.92%
Nasdaq 8.889.55 8,926.11 8.825.84 -25.16 -0.28%
Bovespa 80,505.89 83,169.34 80,168.06 -2,664.91 -3.20%
S&P/BMV IPC 36,470.11 36,923.50 36,096.86 -399.98 -1.08%
DAX 10,861.64 10,660.36 10,523.10 -246.10 -2.22%
FTSE 100 5,901.21 5,855.61 5,752.23 -214.04 -3.50%
CAC 40 4,572.18 4,719.74 4,554.91 -98.93 -2.12%
Euro Stoxx 50 2,927.93 3,023.83 2,917.83 -68.15 -2.27%
IBEX 35 6,992.30 6,790.10 6.667.30 -133.40 -1.89%
SMI 9,629.40 9,877.30 9,629.40 -235.92 -2.39%
RTSI 1,125.03 1,169.88 1,121.78 -19.61 -1.71%
Nikkei 225 19,842.50 19,952.50 19,812.00 -351.19 -1.86%
Hang Seng 24,643.59 24,885.47 24,549.62 +67.63 +0.28%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,693.15 1,696.75 1,689.30 -1.70 -0.10%
XAU/USD 1,685.74 1,689.60 1,682.32 -0.81 -0.05%
Silver 14.950 15.012 14.925 +0.052 +0.35%
Copper 2.312 2.345 2.310        -0.034 -1.45%
Crude Oil WTI 19.77 20.45 18.49 +0.93 +5.49%
Brent Oil 27.13 27.80 26.62 +0.45 +1.61%
US Corn 318.38 320.38 318.00 -0.74 -0.23%
US Soybeans 851.12 855.62 850.88 -4.37 -0.51%
US Coffee C 106.23           107.42 103.88 +0.93 +0.88%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 46.47 -0.99 -2.09%
Alibaba 202.67 -4.03 -1.95%
Twitter Inc 28.68 -2.41 -7.75%
Facebook 204.71 +10.52 +5.42%
Alphabet A 1,346.70 +4.52 +0.34%
Apple 293.80 +6.07 +2.11%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 8,689.10 -1.68% +16.77%
Ethereum 208.50 -3.98% +11.72%
XRP 0.2121 -7.10% +10.47%
Bitcoin Cash 251.77 -6.34% +5.68%
Litecoin 46.747  -5.67% +8.68%
EOS 2.8334   -7.37% +6.00%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,0791 27/04/20 VENTA 1,0822 27/04/20 0,0031
COMPRA 1,0810 27/04/20 VENTA 1,0846 27/04/20 0,0036
COMPRA 1,0820 28/04/20 VENTA 1,0882 28/04/20 0,0062
VENTA 1,0870 29/04/20 COMPRA 1,0836 29/04/20 0,0034
COMPRA 1,0875 30/04/20 VENTA 1,0860 30/04/20 -0,0015
COMPRA 1,0860 30/04/20 VENTA 1,0885 30/04/20 -0,0025
Inversión        100.000,00   1,14%  Beneficio      1.137,98  

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2365 27/04/2020 VENTA 1,2440 27/04/2020 0,0075
COMPRA 1,2414 28/04/20 VENTA 1,2495 28/04/20 0,0081
COMPRA 1,2403 29/04/20 VENTA 1,2450 29/04/20 0,0047
VENTA 1,2470 30/04/20 COMPRA 1,2440 30/04/20 0,0030
COMPRA 1,2450 30/04/20 VENTA 1,2478 30/04/20 0,0028
Inversión        100.000,00    2,10% Beneficio      2.103,52  

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 107,55 27/04/20 COMPRA 107,15 27/04/20 0,40
VENTA 107,36 28/04/20 COMPRA 107,05 28/04/20 0,31
VENTA 107,22 29/04/20 COMPRA 106,70 29/04/20 0,52
VENTA 106,85 30/04/20 COMPRA 106,55 30/04/20 0,30
VENTA 106,74 30/04/20 COMPRA 106,50 30/04/20 0,24
Inversión        100.000,00   1,65% Beneficio  1.651,33  

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric                 7,10 -0,420 -5,59% 7,52 13/03/2020 7,10 14/04/2020
Apple              293,80 33,800 13,00% 260,00 13/03/2020
BBVA                 3,03 -0,160 -5,02% 3,19 13/03/2020
Santander                 2,12 -0,254 -10,72% 2,37 13/03/2020
Telefónica                 4,19 0,212 5,33% 3,98 13/03/2020
Boeing              145,02 -25,180 -14,79% 170,20 13/03/2020
Walmart              123,55 15,570 14,42% 107,98 13/03/2020
Pharma Mar                 5,46 2,460 82,00% 3,00 12/03/2020
Exxon Mobil                46,47 9,600 26,04% 36,87 13/03/2020
Tesla              790,00 248,690 45,94% 541,31 13/03/2020
NIO                 3,49 0,790 29,26% 2,70 14/04/2020
J & J              150,04 20,040 15,42% 130,00 14/04/2020
Rentabilidad ACTUAL   18,26% Rent. Anual 25,57% 2020

Rentabilidad Anual  S&P 500 -10,59% Rentabilidad Anual Nasdaq -2,23%
CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,63 0,025 4,17% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020           0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020           1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           7.072,50      1.832,50   34,97%      5.240,00 12/03/2020
Ethereum              170,00          50,00   41,67%         120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00 –       768,50   -8,76%      8.768,50 05/03/2020     8.000,00 12/03/2020
Ethereum              200,00 –        29,36   -12,80%         229,36 05/03/2020       200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         10.000,00      1.400,00   16,28%      8.600,00 26/01/2020   10.000,00 19/02/2020
Ethereum              266,50         100,27   60,32%         166,23 26/01/2019       266,50 19/02/2020
               
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.730,00         630,00   7,78%      8.100,00 13/01/2020     8.730,00 22/01/2020
Ethereum              167,70          22,70   15,66%         145,00 13/01/2020       167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00      1.200,00   17,65%      6.800,00 17/12/2019     8.000,00 08/01/2020
Ethereum              140,00          15,00   12,00%         125,00 17/12/2019       140,00 08/01/2020

Óleo

Name Price Pérdida Chg. % Buy Price Date Sell Price Date
Crude Oil WTI                19,38 –        11,43   -37,10%          30,81 09/03/2020
Brent Oil                26,74 –          6,26   -18,97%          33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI                19,38            7,38   61,50%          12,00 09/03/2020
Brent Oil                26,74            8,74   48,56%          18,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI                41,23 –          8,79   -17,57%          50,02 05/02/2020 41,23 06/03/2020
Brent Oil                45,54 –          8,82   -16,23%          54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat