Mercado financeiro em tempo real 1 de maio

0 6

Mercado financeiro em tempo real

 

IndexLastHighLowChg.Chg. %
Dow 3024,345.7224,585.5724,186.90-288.14-1.17%
S&P 5002,912.432,930.912,892.47-27.08-0.92%
Nasdaq8.889.558,926.118.825.84-25.16-0.28%
Bovespa80,505.8983,169.3480,168.06-2,664.91-3.20%
S&P/BMV IPC36,470.1136,923.5036,096.86-399.98-1.08%
DAX10,861.6410,660.3610,523.10-246.10-2.22%
FTSE 1005,901.215,855.615,752.23-214.04-3.50%
CAC 404,572.184,719.744,554.91-98.93-2.12%
Euro Stoxx 502,927.933,023.832,917.83-68.15-2.27%
IBEX 356,992.306,790.106.667.30-133.40-1.89%
SMI9,629.409,877.309,629.40-235.92-2.39%
RTSI1,125.031,169.881,121.78-19.61-1.71%
Nikkei 22519,842.5019,952.5019,812.00-351.19-1.86%
Hang Seng24,643.5924,885.4724,549.62+67.63+0.28%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,693.151,696.751,689.30-1.70-0.10%
XAU/USD1,685.741,689.601,682.32-0.81-0.05%
Silver14.95015.01214.925+0.052+0.35%
Copper2.3122.3452.310       -0.034-1.45%
Crude Oil WTI19.7720.4518.49+0.93+5.49%
Brent Oil27.1327.8026.62+0.45+1.61%
US Corn318.38320.38318.00-0.74-0.23%
US Soybeans851.12855.62850.88-4.37-0.51%
US Coffee C106.23          107.42103.88+0.93+0.88%

Ações principais

NameLastChg.Chg. %
Exxon Mobil46.47-0.99-2.09%
Alibaba202.67-4.03-1.95%
Twitter Inc28.68-2.41-7.75%
Facebook204.71+10.52+5.42%
Alphabet A1,346.70+4.52+0.34%
Apple293.80+6.07+2.11%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8,689.10-1.68%+16.77%
Ethereum208.50-3.98%+11.72%
XRP0.2121-7.10%+10.47%
Bitcoin Cash251.77-6.34%+5.68%
Litecoin46.747 -5.67%+8.68%
EOS2.8334  -7.37%+6.00%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA1,079127/04/20VENTA1,082227/04/200,0031
COMPRA1,081027/04/20VENTA1,084627/04/200,0036
COMPRA1,082028/04/20VENTA1,088228/04/200,0062
VENTA1,087029/04/20COMPRA1,083629/04/200,0034
COMPRA1,087530/04/20VENTA1,086030/04/20-0,0015
COMPRA1,086030/04/20VENTA1,088530/04/20-0,0025
Inversión       100.000,00   1,14% Beneficio     1.137,98  

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,236527/04/2020VENTA1,244027/04/20200,0075
COMPRA1,241428/04/20VENTA1,249528/04/200,0081
COMPRA1,240329/04/20VENTA1,245029/04/200,0047
VENTA1,247030/04/20COMPRA1,244030/04/200,0030
COMPRA1,245030/04/20VENTA1,247830/04/200,0028
Inversión       100.000,00   2,10%Beneficio     2.103,52  

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA107,5527/04/20COMPRA107,1527/04/200,40
VENTA107,3628/04/20COMPRA107,0528/04/200,31
VENTA107,2229/04/20COMPRA106,7029/04/200,52
VENTA106,8530/04/20COMPRA106,5530/04/200,30
VENTA106,7430/04/20COMPRA106,5030/04/200,24
Inversión       100.000,00   1,65%Beneficio 1.651,33  

Ações

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                7,10-0,420-5,59%7,5213/03/20207,1014/04/2020
Apple             293,8033,80013,00%260,0013/03/2020
BBVA                3,03-0,160-5,02%3,1913/03/2020
Santander                2,12-0,254-10,72%2,3713/03/2020
Telefónica                4,190,2125,33%3,9813/03/2020
Boeing             145,02-25,180-14,79%170,2013/03/2020
Walmart             123,5515,57014,42%107,9813/03/2020
Pharma Mar                5,462,46082,00%3,0012/03/2020
Exxon Mobil               46,479,60026,04%36,8713/03/2020
Tesla             790,00248,69045,94%541,3113/03/2020
NIO                3,490,79029,26%2,7014/04/2020
J & J             150,0420,04015,42%130,0014/04/2020
Rentabilidad ACTUAL 18,26%Rent. Anual25,57%2020

Rentabilidad Anual  S&P 500-10,59%Rentabilidad Anual Nasdaq-2,23%
CoronaVirus, Provocó venta de toda la cartera.BENEFICIO del 14,50% 28/02/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Obrigações do Tesouro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,630,0254,17%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020          0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          7.072,50     1.832,50   34,97%     5.240,0012/03/2020
Ethereum             170,00         50,00   41,67%        120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00–       768,50   -8,76%     8.768,5005/03/2020    8.000,0012/03/2020
Ethereum             200,00–        29,36   -12,80%        229,3605/03/2020      200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        10.000,00     1.400,00   16,28%     8.600,0026/01/2020  10.000,0019/02/2020
Ethereum             266,50        100,27   60,32%        166,2326/01/2019      266,5019/02/2020
        
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.730,00        630,00   7,78%     8.100,0013/01/2020    8.730,0022/01/2020
Ethereum             167,70         22,70   15,66%        145,0013/01/2020      167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin          8.000,00     1.200,00   17,65%     6.800,0017/12/2019    8.000,0008/01/2020
Ethereum             140,00         15,00   12,00%        125,0017/12/2019      140,0008/01/2020

Óleo

NamePricePérdidaChg. %Buy PriceDateSell PriceDate
Crude Oil WTI               19,38–        11,43   -37,10%         30,8109/03/2020
Brent Oil               26,74–          6,26   -18,97%         33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI               19,38           7,38   61,50%         12,0009/03/2020
Brent Oil               26,74           8,74   48,56%         18,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI               41,23–          8,79   -17,57%         50,0205/02/202041,2306/03/2020
Brent Oil               45,54–          8,82   -16,23%         54,3607/02/202045,5406/03/2020
Comentários
WhatsApp chat