Mercado financeiro em tempo real 8 de maio

0 59

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 24,331.32 24,349.90 24,107.05 +455.43 +1.91%
S&P 500 2,929.80 2,932.16 2,902.88 +48.61 +1.69%
Nasdaq 9,121.32 9,125.98 9,018.21 +141.66 +1.58%
Bovespa 80,263.35 80,556.62 78,151.87 +2,144.78 +2.75%
S&P/BMV IPC 37,623.68 37,846.27 36,865.57 +831.27 +2.26%
DAX 10,904.48 10,918.32 10,819.07 +145.21 +1.35%
FTSE 100 5,935.98 5,941.86 5,853.60 +82.22 +1.40%
CAC 40 4,549.64 4,560.19 4,519.59 +48.20 +1.07%
Euro Stoxx 50 2,908.11 2,912.02 2,887.49 +27.51 +0.91%
IBEX 35 6,783.10 6,807.40 6.715.40 +52.20 +0.78%
SMI 9,665.35 9,597.33 9,480.10 +47.37 +0.49%
RTSI 1,136.34 1,140.01 1,116.25 +9.86 +0.88%
Nikkei 225 20,179.09 20,179.09 19,894.58 +504.32 +2.56%
Hang Seng 24,230.17 24,235.03 23,868.02 +249.54 +1.04%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,704.80 1,735.45 1,703.60 -21.00 -1.22%
XAU/USD 1,703.44 1,723.70 1,701.59 -13.15 -0.77%
Silver 15.760 15.980 15.550 +0.170 +1.09%
Copper 2.415 2.429 2.378 +0.035 +1.45%
Crude Oil WTI 24.62 24.98 23.26 +1.07 +4.54%
Brent Oil 30.88 31.13 29.35 +1.42 +4.82%
US Corn 319.88 322.88 317.38 +1.88 +0.59%
US Soybeans 850.25 856.62 843.62 +5.25 +0.62%
US Coffee C 111.63      113.13 108.68 +1.03 +0.93%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 46.18 +1.94 +4.39%
Alibaba 201.19 +4.70 +2.39%
Twitter Inc 29.93 +1.16 +4.03%
Facebook 212.35 +1.09 +0.52%
Alphabet A 1,384.34 +15.06 +1.10%
Apple 310.13 +7.21 +2.38%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,858.60 -1.34% +11.44%
Ethereum 212.92 -1.16% -0.25%
XRP 0.21975 -0.87% +0.70%
Bitcoin Cash 264.30 +2.69% +2.58%
Litecoin 48.148  -0.24% +0.56%
EOS 2.7751   -1.39% -3.96%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,0980 04/05/20 COMPRA 1,0935 04/05/20 0,0045
VENTA 1,0934 04/05/20 COMPRA 1,0900 04/05/20 0,0034
COMPRA 1,0833 05/05/20 VENTA 1,0861 05/05/20 0,0028
VENTA 1,0838 06/05/20 COMPRA 1,0793 06/05/20 0,0045
COMPRA 1,0782 07/05/20 VENTA 1,0822 07/05/20 0,0040
COMPRA 1,0824 08/05/20 VENTA 1,0851 08/05/20 0,0027
Inversión       100.000,00 2,01%  Beneficio     2.015,00

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2470 04/05/2020 COMPRA 1,2424 04/05/2020 0,0046
COMPRA 1,2432 05/05/20 VENTA 1,2465 05/05/20 0,0033
COMPRA 1,2315 06/05/20 VENTA 1,2360 06/05/20 0,0045
VENTA 1,2360 07/05/20 COMPRA 1,2280 07/05/20 0,0080
COMPRA 1,2375 08/05/20 VENTA 1,2432 08/05/20 0,0057
Inversión       100.000,00 2,11% Beneficio  2.107,69

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 106,90 04/05/20 COMPRA 106,70 04/05/20 0,20
VENTA 106,80 05/05/20 COMPRA 106,50 05/05/20 0,30
VENTA 106,40 06/05/20 COMPRA 106,04 06/05/20 0,36
COMPRA 106,15 07/05/20 VENTA 106,55 07/05/20 0,40
VENTA 106,55 08/05/20 COMPRA 106,28 08/05/20 0,27
Inversión       100.000,00 1,44% Beneficio     1.436,62

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple        310,13 50,130 19,28% 260,00 13/03/2020
BBVA            2,71 -0,479 -15,02% 3,19 13/03/2020
Santander            2,01 -0,360 -15,19% 2,37 13/03/2020
Telefónica            4,20 0,216 5,43% 3,98 13/03/2020
Boeing        138,98 -31,220 -18,34% 170,20 13/03/2020
Walmart        122,94 14,960 13,85% 107,98 13/03/2020
Pharma Mar            5,77 2,770 92,33% 3,00 12/03/2020
Exxon Mobil          46,18 9,310 25,25% 36,87 13/03/2020
Tesla        819,42 278,110 51,38% 541,31 13/03/2020
NIO            3,77 1,070 39,63% 2,70 14/04/2020
J & J        148,70 18,700 14,38% 130,00 14/04/2020
Rentabilidad ACTUAL   9,78% Rent. Anual 15,65% 2020

Rentabilidad Anual  S&P 500 -10,07% Rentabilidad Anual Nasdaq -0,32%
CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,69 0,085 14,17% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      9.880,70     4.640,70 88,56%        5.240,00 12/03/2020
Ethereum        213,74         93,74 78,12%           120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.000,00 –     768,50 -8,76%        8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum        200,00 –       29,36 -12,80%           229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin    10.000,00     1.400,00 16,28%        8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum        266,50       100,27 60,32%           166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.730,00       630,00 7,78%        8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum        167,70         22,70 15,66%           145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.000,00     1.200,00 17,65%        6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum        140,00         15,00 12,00%           125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI          24,62 –         6,19 -20,09%            30,81 09/03/2020
Brent Oil          30,88 –         2,12 -6,42%            33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI          24,62         12,62 105,17%            12,00 22/04/2020
Brent Oil          30,88         12,88 71,56%            18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
CrudeOil WTI          41,23 –         8,79 -17,57%            50,02 05/02/2020 41,23 06/03/2020
Brent Oil          45,54 –         8,82 -16,23%            54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat