Mercado financeiro em tempo real 15 de maio

0 70

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 23,685.42 23,730.08 23,354.15 +60.08 +0.25%
S&P 500 2,863.70 2,852.80 2,766.64 +11.20 +0.39%
Nasdaq 9,014.56 9,018.40 8,821.38 +70.84 +0.79%
Bovespa 77,556.62 79,538.23 77,426.10 -1,454.19 -1.84%
S&P/BMV IPC 35,691.39 36,158.91 35,652.42 -402.75 -1.12%
DAX 10,465.17 10,547.19 10,382.57 +128.15 +1.24%
FTSE 100 5,799.77 5,837.88 5,741.54 +58.23 +1.01%
CAC 40 4,277.63 4,335.77 4,255.19 +4.50 +0.11%
Euro Stoxx 50 2,770.70 2,801.85 2,755.15 +10.47 +0.38%
IBEX 35 6,474.90 6,624.40 6,466.00 -70.70 -1.08%
SMI 9,483.10 9,592.50 9,393.47 +34.96 +0.37%
RTSI 1,107.49 1,134.34 1,107.49 +4.51 +0.41%
Nikkei 225 20,037.47 20,198.25 19,832.88 +122.69 +0.62%
Hang Seng 23,797.47 23,985.12 23,671.61 -32.27 -0.14%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,753.15 1,760.55 1,737.40 +12.25 +0.70%
XAU/USD 1,743.02 1,751.54 1,728.84 +12.56 +0.73%
Silver 17.070 17.148 16.155 +0.910 +5.66%
Copper 2.332 2.376 2.329   -0.014 -0.60%
Crude Oil WTI 29.71 29.91 27.23 +2.15 +7.80%
Brent Oil 32.84 32.90 30.95 +1.71 +5.49%
US Corn 319.38 320.38 316.88 +2.38 +0.75%
US Soybeans 837.38 843.12 836.62 +0.38 +0.05%
US Coffee C 107.15 109.08 106.53 +0.45 +0.42%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 42.00 -0.30 -0.71%
Alibaba 203.68 +2.38 +1.18%
Twitter Inc 29.00 +0.44 +1.54%
Facebook 210.88 +4.07 +1.97%
Alphabet A 1,373.06 +16.20 +1.19%
Apple 307.71 -1.83 -0.59%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,285.40 -5.06% -6.43%
Ethereum 194.68 -4.14% -8.99%
XRP 0.19808 -2.86% -10.14%
Bitcoin Cash 235.99 -2.54%  -11.68%
Litecoin 42.82    -1.56% -11.58%
EOS 2.5889   -1.56% -7.31%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,0855 11/05/20 COMPRA 1,0824 11/05/20 0,0031
VENTA 1,0847 11/05/20 COMPRA 1,0819 11/05/20 0,0028
COMPRA 1,0820 12/05/20 VENTA 1,0870 12/05/20 0,0050
VENTA 1,0880 13/05/20 COMPRA 1,0820 13/05/20 0,0060
COMPRA 1,0782 14/05/20 VENTA 1,0810 14/05/20 0,0028
COMPRA 1,0800 15/05/20 VENTA 1,0835 15/05/20 0,0035
Inversión    100.000,00 2,14%  Beneficio   2.141,17

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2420 11/05/2020 COMPRA 1,2308 11/05/2020 0,0112
COMPRA 1,2305 12/05/20 VENTA 1,2360 12/05/20 0,0055
VENTA 1,2320 13/05/20 COMPRA 1,2240 13/05/20 0,0080
VENTA 1,2236 14/05/20 COMPRA 1,2190 14/05/20 0,0046
VENTA 1,2200 15/05/20 COMPRA 1,213 15/05/20 0,0070
Inversión    100.000,00 2,95% Beneficio    2.947,91

USD/JPY

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 106,90 11/05/20 VENTA 107,30 11/05/20 0,40
VENTA 107,59 12/05/20 COMPRA 107,21 12/05/20 0,38
VENTA 107,20 13/05/20 COMPRA 106,93 13/05/20 0,27
COMPRA 106,85 14/05/20 VENTA 107,10 14/05/20 0,25
VENTA 107,34 15/05/20 COMPRA 107,01 15/05/20 0,33
Inversión    100.000,00 1,52% Beneficio    1.520,70

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple          307,71 47,710 18,35% 260,00 13/03/2020
BBVA             2,67 -0,519 -16,27% 3,19 13/03/2020
Santander             1,93 -0,443 -18,69% 2,37 13/03/2020
Telefónica             4,20 0,216 5,43% 3,98 13/03/2020
Boeing          128,98 -41,220 -24,22% 170,20 13/03/2020
Walmart          125,94 17,960 16,63% 107,98 13/03/2020
Pharma Mar             5,35 2,350 78,33% 3,00 12/03/2020
Exxon Mobil            42,00 5,130 13,91% 36,87 13/03/2020
Tesla          799,17 257,860 47,64% 541,31 13/03/2020
NIO             3,57 0,870 32,22% 2,70 14/04/2020
J & J          150,44 20,440 15,72% 130,00 14/04/2020
Rentabilidad ACTUAL   6,68% Rent. Anual 10,69% 2020
Rentabilidad Anual  S&P 500 -12,10% Rentabilidad Anual Nasdaq -1,18%

CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,64 0,044 7,33% 0,60 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI          24,62 –         6,19 -20,09%            30,81 09/03/2020
Brent Oil          30,88 –         2,12 -6,42%            33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI          24,62         12,62 105,17%            12,00 22/04/2020
Brent Oil          30,88         12,88 71,56%            18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
CrudeOil WTI          41,23 –         8,79 -17,57%            50,02 05/02/2020 41,23 06/03/2020
Brent Oil          45,54 –         8,82 -16,23%            54,36 07/02/2020 45,54 06/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       9.383,60     4.143,60 79,08%        5.240,00 12/03/2020
Ethereum          197,20          77,20 64,33%           120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum          200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin     10.000,00     1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum          266,50        100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
     
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       8.730,00        630,00 7,78%        8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum          167,70          22,70 15,66%           145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       8.000,00     1.200,00 17,65%        6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum          140,00          15,00 12,00%           125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI            29,71 –         1,10 -3,57% 30,81 09/03/2020
Brent Oil            32,84 –         0,16 -0,48% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI            29,71 17,71 147,58% 12,00 22/04/2020
Brent Oil            32,84 14,84 82,44% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI            41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil            45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020

 

Comentários
WhatsApp chat