Mercado financeiro em tempo real 15 novembro

0 6

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3028,004.8928,004.8927,843.54222.930.80%
S&P 5003,120.463,120.463,104.6023.830.77%
Nasdaq8,540.838,540.838,506.8061.810.73%
Bovespa106,556.88106,757.61105.820,37496.930.47%
S&P/BMV IPC43,392.3643,434.2443,195.83203.670.47%
DAX13,241.7513,261.7213,172.8961.520.47%
FTSE 1007,302.947,335.557,243.1510.180.14%
CAC 405,939.275,947.625,907.9538.280.65%
Euro Stoxx 503,711.613,713.263,690.0622.800.62%
IBEX 359,261.409,273.309,186.9088.100.96%
SMI10,310.1210,335.9610,269.6376.890.75%
RTSI1,449.421,450.841,435.5412.440.87%
Nikkei 22523,303.3223,340.7723,121.59161.770.70%
Hang Seng26,326.6626,544.6526,300.082.970.01%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,468.751,472.051,462.95-4.65-0.32%
XAU/USD1,467.861,471.441,462.500.740.05%
Silver16.93817.00816.788-0.090-0.53%
Copper2.6362.6432.6230.0150.55%
Crude Oil WTI57.8857.9756.441.111.96%
Brent Oil63.3463.6461.701.061.70%
US Corn370.88376.38370.88-5.12-1.36%
US Soybeans918.12923.38915.251.120.12%
US Coffee C106.65107.90105.60-1.40-1.30%

Ações principais

NameLastChg.Chg. %
Exxon Mobil69.190.691.01%
Alibaba185.492.691.47%
Twitter Inc29.250.361.25%
Facebook195.101.951.01%
Alphabet A1,333.5424.391.86%
Apple265.763.121.19%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8,475.10-0.12%-3.31%
Ethereum182,061.21%-1.08%
XRP0.260850.61%   -5.83%
Bitcoin Cash264.82-0.47%-5.56%
Litecoin58,0550.58%-5.13%
EOS3.36220.95%-3.15%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,103412/11/2019COMPRA1,102712/11/20190,0007
VENTA1,102712/11/2019COMPRA1,101712/11/20190,0010
VENTA1,101413/11/2019COMPRA1,100213/11/20190,0012
VENTA1,100814/11/2019COMPRA1,099314/11/20190,0015
COMPRA1,101415/11/2019VENTA1,104815/11/20190,0034
TOTAL0,0078
 

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA109,040012/11/2019VENTA109,160012/11/20190,1200
COMPRA109,100012/11/2019VENTA109,260012/11/20190,1600
VENTA109,080013/11/2019COMPRA108,760013/11/20190,3200
VENTA108,620014/11/2019COMPRA108,350014/11/20190,2700
COMPRA108,520015/11/2019VENTA108,790015/11/20190,2700
TOTAL1,1400

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,286112/11/2019COMPRA1,283412/11/20190,0027
COMPRA1,283112/11/2019VENTA1,284512/11/20190,0014
COMPRA1,283213/11/2019VENTA1,285313/11/20190,0021
COMPRA1,283114/11/2019VENTA1,287714/11/20190,0046
COMPRA1,287715/11/2019VENTA1,290615/11/20190,0029
TOTAL0,0137

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                         11,524,52064,57%7,0028/12/2018
Apple                        265,7663,06031,11%202,7009/11/2018
BBVA                           4,87-0,352-6,74%5,2209/07/2018
Santander                           3,68-0,559-13,19%4,2409/07/2018
Telefónica                           6,900,2013,00%6,6914/09/2018
Boeing                        371,68-5,430-1,44%377,1113/03/2019
CommerzBank                           5,35-1,597-22,98%6,9513/03/2019
Rentabilidad ACTUAL7,76%ANUALIZADA8,93%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $      300,0012,66%10/02/2018
Aurora CannabisP.O. $        13,9864,57%18/10/2018
General ElectricPérdida 10 $ $        13,9820,26%02/10/2018
ENCEBajo de 6 € $         5,974,39% 11/03/2019
Caixa BankPérdida 3.10 $ $         3,10 20,92%16/07/2019
AmazonPérdida soporte 1780 $   1.780,0012,66%25/10/2018
TelefónicaP.O.         9,00 €
BBVAP.O.         6,00 €
SantanderP.O.         5,00 €
Caixa BankP.O.         4,35 €
AmazonP.O. $   2.000,00
BoeingP.O. $      400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin                     8.490,00–         10,00 -0,12%        8.500,0015/11/2019              –
Ethereum                        182,06            3,06 1,71%           179,0015/11/2019              –

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 10,000         500,00 5,26%        9.500,0029/08/2019   10.000,0023/09/2019
Ethereum Perdida de 200          35,00 21,21%           165,0029/08/2019        200,0023/09/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 9100         600,00 7,06%        8.500,0025/09/2019     9.100,0007/11/2019
Ethereum Pérdida de los 190          25,00 15,15%           165,0025/09/2019        190,0006/11/2019
Comentários
WhatsApp chat