Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,980.02 | 27,015.37 | 26,765.68 | 174.49 | 0.65% |
| S&P 500 | 3,023.29 | 3,027.59 | 3,002.70 | 13 | 0.43% |
| Nasdaq | 8,239.20 | 8,249.97 | 8,150.59 | 53.41 | 0.65% |
| Bovespa | 107,397.86 | 108,083.26 | 106,989.54 | 411.71 | 0.38% |
| S&P/BMV IPC | 43,438.53 | 43,833.39 | 43,386.04 | -338.07 | -0.77% |
| DAX | 12,894.51 | 12,895.85 | 12,834.00 | 22.41 | 0.17% |
| FTSE 100 | 7,324.47 | 7,331.17 | 7,279.78 | -3.78 | -0.05% |
| CAC 40 | 5,722.15 | 5,722.64 | 5,671.82 | 37.82 | 0.67% |
| Euro Stoxx 50 | 3,624.68 | 3,631.04 | 3,604.40 | 3.31 | 0.09% |
| IBEX 35 | 9,430.20 | 9,433.30 | 9,381.10 | 38.4 | 0.41% |
| SMI | 10,197.09 | 10,197.09 | 10,107.63 | 90.56 | 0.90% |
| RTSI | 1,421.20 | 1,423.14 | 1,402.56 | 7.57 | 0.54% |
| Nikkei 225 | 22,799.81 | 22,819.92 | 22,715.13 | 49.21 | 0.22% |
| Hang Seng | 26,667.39 | 26,795.64 | 26,621.18 | -130.56 | -0.49% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,507.45 | 1,520.80 | 1,503.25 | 2.95 | 0.17% |
| XAU/USD | 1,504.74 | 1,517.98 | 1,500.71 | 1.11 | 0.05% |
| Silver | 18.043 | 18.348 | 17.800 | 0.239 | 1.34% |
| Copper | 2.684 | 2.690 | 2.659 | 0.016 | 0.60% |
| Crude Oil WTI | 56.70 | 56.73 | 55.61 | 0.47 | 0.85% |
| Brent Oil | 62.03 | 62.09 | 60.94 | 0.36 | 0.58% |
| US Corn | 387.62 | 389.88 | 385.88 | 0.62 | 0.16% |
| US Soybeans | 922.38 | 937.38 | 919.62 | -10.75 | -1.14% |
| US Coffee C | 99.28 | 99.85 | 95.83 | 2.83 | 2.93% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 71.48 | 0.51 | 0.72% |
| Alibaba | 165.98 | -9.02 | -5.15% |
| Twitter Inc | 41.35 | -1.09 | -2.57% |
| 177.10 | -3.01 | -1.67% | |
| Alphabet A | 1,225.95 | -16.34 | -1.32% |
| Apple | 218.82 | -1.07 | -0.49% |
Criptomoedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 8,560.4 | 13.10% | 5.91% |
| Ethereum | 179.67 | 10.22% | 1.76% |
| XRP | 0.29522 | 6.20% | -0.88% |
| Bitcoin Cash | 254.03 | 15.23% | 17.68% |
| Litecoin | 56.574 | 11.89% | 4.21% |
| EOS | 3.154 | 13.20% | 7.02% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1173 | 21/10/2019 | COMPRA | 1.0977 | 21/10/2019 | 0.0196 | |
| COMPRA | 1.1149 | 21/10/2019 | VENTA | 1.1135 | 21/10/2019 | -0.0014 | |
| COMPRA | 1.1130 | 22/10/2019 | VENTA | 1.1150 | 22/10/2019 | 0.0020 | |
| COMPRA | 1.1110 | 23/10/2019 | VENTA | 1.1123 | 23/10/2019 | 0.0013 | |
| VENTA | 1.1130 | 24/10/2019 | COMPRA | 1.0987 | 24/10/2019 | 0.0143 | |
| VENTA | 1.1120 | 25/10/2019 | COMPRA | 1.1085 | 25/10/2019 | 0.0035 | |
| TOTAL | 0.0393 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 108.6000 | 21/10/2019 | COMPRA | 108.4500 | 21/10/2019 | -0.1500 | |
| VENTA | 108.6500 | 22/10/2019 | COMPRA | 108.5000 | 22/10/2019 | 0.1500 | |
| COMPRA | 108.4000 | 23/10/2019 | VENTA | 108.7300 | 23/10/2019 | 0.3300 | |
| VENTA | 108.7000 | 24/10/2019 | COMPRA | 108.5500 | 24/10/2019 | 0.1500 | |
| VENTA | 108.7000 | 25/10/2019 | COMPRA | 108.5500 | 25/10/2019 | 0.1500 | |
| TOTAL | 0.6300 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.2920 | 21/10/2019 | VENTA | 1.3000 | 21/10/2019 | 0.0080 | |
| VENTA | 1.2980 | 22/10/2019 | COMPRA | 1.2940 | 22/10/2019 | 0.0040 | |
| COMPRA | 1.2860 | 23/10/2019 | VENTA | 1.2886 | 23/10/2019 | 0.0026 | |
| VENTA | 1.2900 | 24/10/2019 | COMPRA | 1.2830 | 24/10/2019 | 0.0070 | |
| VENTA | 1.2860 | 25/10/2019 | COMPRA | 1.2820 | 25/10/2019 | 0.0040 | |
| TOTAL | 0.0256 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1780.00 | 200.000 | 12.66% | 1580.00 | 31/10/2018 | 1780.00 | 25/10/2019 |
| Gen. Electric | 9.05 | 2.050 | 29.29% | 7.00 | 12/28/2018 | ||
| Apple | 236.38 | 33.680 | 16.62% | 202.70 | 11/9/2018 | ||
| BBVA | 4.89 | -0.335 | -6.42% | 5.22 | 7/9/2018 | ||
| Santander | 3.98 | -0.255 | -6.02% | 4.24 | 7/9/2018 | ||
| Telefónica | 7.15 | 0.459 | 6.86% | 6.69 | 14/09/2018 | ||
| Boeing | 377.00 | -0.110 | -0.03% | 377.11 | 3/13/2019 | ||
| CommerzBank | 5.60 | -1.350 | -19.42% | 6.95 | 3/13/2019 | ||
| Rentabilidad ACTUAL | 4.19% | ANUALIZADA | 4.82% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $300.00 | 12.66% | 2/10/2018 | |
| Aurora Cannabis | P.O. | $13.98 | 29.29% | 18/10/2018 | |
| General Electric | Pérdida 10 $ | $13.98 | 20.26% | 10/2/2018 | |
| ENCE | Bajo de 6 € | $5.97 | 4.39% | 3/11/2019 | |
| Caixa Bank | Pérdida 3.10 $ | $3.10 | 20.92% | 7/16/2019 | |
| Amazon | Pérdida soporte 1780 | $1,780.00 | 12.66% | 25/10/2018 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $2,000.00 | |||
| Boeing | P.O. | $400.00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | |||||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | |||||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | |||||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Criptomoedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8,633.00 | 133.00 | 1.56% | 8,500.00 | 25/09/2019 | ||
| Ethereum | 181.67 | 16.67 | 10.10% | 165.00 | 25/09/2019 |
| Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de los 10,000 | 500.00 | 5.26% | 9,500.00 | 8/29/2019 | 10,000.00 | 23/09/2019 |
| Ethereum | Perdida de 200 | 35.00 | 21.21% | 165.00 | 8/29/2019 | 200.00 | 23/09/2019 |
