Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,573.72 | 26,590.74 | 26,271.70 | 372.68 | 1.42% |
| S&P 500 | 2,950.80 | 2,953.69 | 2,918.70 | 40.17 | 1.38% |
| Nasdaq | 7,982.47 | 7,986.62 | 7,899.39 | 110.21 | 1.40% |
| Bovespa | 102,506.45 | 102,579.55 | 101,057.36 | 990.41 | 0.98% |
| S&P/BMV IPC | 43,425.08 | 43,448.64 | 42,426.83 | 981.77 | 2.31% |
| DAX | 12,012.81 | 12,012.91 | 11,878.98 | 87.56 | 0.73% |
| FTSE 100 | 7,155.38 | 7,157.75 | 7,077.40 | 77.74 | 1.10% |
| CAC 40 | 5,488.32 | 5,488.32 | 5,426.00 | 49.56 | 0.91% |
| Euro Stoxx 50 | 3,446.71 | 3,444.21 | 3,406.44 | 29.34 | 0.86% |
| IBEX 35 | 8,961.80 | 8,961.80 | 8,858.60 | 59.6 | 0.67% |
| SMI | 9,827.72 | 9,842.20 | 9,749.48 | 67.28 | 0.69% |
| RTSI | 1,311.65 | 1,319.88 | 1,309.15 | 4.64 | 0.36% |
| Nikkei 225 | 21,410.20 | 21,410.20 | 21,276.01 | 68.46 | 0.32% |
| Hang Seng | 25,821.03 | 26,169.51 | 25,612.49 | -289.28 | -1.11% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,509.85 | 1,520.60 | 1,501.60 | -3.95 | -0.26% |
| XAU/USD | 1,504.24 | 1,514.57 | 1,495.94 | -0.78 | -0.05% |
| Silver | 17.582 | 17.73 | 17.348 | -0.094 | -0.53% |
| Copper | 2.564 | 2.566 | 2.53 | 0.011 | 0.41% |
| Crude Oil WTI | 52.84 | 53.33 | 52.05 | 0.39 | 0.74% |
| Brent Oil | 58.41 | 58.95 | 57.64 | 0.7 | 1.21% |
| US Corn | 384.88 | 388.62 | 383.88 | -3.12 | -0.80% |
| US Soybeans | 915.75 | 921.12 | 909.62 | 4.75 | 0.52% |
| US Coffee C | 98.58 | 102.5 | 98.53 | -3.47 | -3.40% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 71.48 | 0.51 | 0.72% |
| Alibaba | 165.98 | -9.02 | -5.15% |
| Twitter Inc | 41.35 | -1.09 | -2.57% |
| 177.10 | -3.01 | -1.67% | |
| Alphabet A | 1,225.95 | -16.34 | -1.32% |
| Apple | 218.82 | -1.07 | -0.49% |
Criptomoedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 8,195.4 | 0.55% | 1.12% |
| Ethereum | 177.99 | 3.22% | 4.76% |
| XRP | 0.25412 | 3.54% | 5.02% |
| Bitcoin Cash | 224.35 | 2.18% | 2.32% |
| Litecoin | 57.046 | 1.89% | 3.21% |
| EOS | 3.0554 | 6.20% | 8.02% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.0940 | 30/09/2019 | COMPRA | 1.0901 | 30/09/2019 | 0.0039 | |
| COMPRA | 1.0900 | 30/09/2019 | VENTA | 1.1110 | 30/09/2019 | 0.0210 | |
| VENTA | 1.0899 | 1/10/2019 | COMPRA | 1.0888 | 1/10/2019 | 0.0011 | |
| COMPRA | 1.0885 | 1/10/2019 | VENTA | 1.0903 | 1/10/2019 | 0.0018 | |
| COMPRA | 1.0895 | 2/10/2019 | VENTA | 1.0930 | 2/10/2019 | 0.0035 | |
| COMPRA | 1.0910 | 3/10/2019 | VENTA | 1.0950 | 3/10/2019 | 0.0040 | |
| COMPRA | 1.0948 | 3/10/2019 | VENTA | 1.0960 | 3/10/2019 | 0.0012 | |
| COMPRA | 1.0968 | 4/10/2019 | VENTA | 1.0985 | 4/10/2019 | 0.0017 | |
| TOTAL | 0.0382 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 108.2500 | 1/10/2019 | VENTA | 108.4200 | 1/10/2019 | 0.1700 | |
| COMPRA | 108.2700 | 1/10/2019 | VENTA | 108.1000 | 1/10/2019 | -0.1700 | |
| VENTA | 108.3000 | 2/10/2019 | COMPRA | 107.7300 | 2/10/2019 | 0.5700 | |
| COMPRA | 107.0100 | 3/10/2019 | VENTA | 107.3000 | 3/10/2019 | 0.2900 | |
| VENTA | 107.1000 | 3/10/2019 | COMPRA | 106.7000 | 3/10/2019 | 0.4000 | |
| VENTA | 107.1000 | 4/10/2019 | COMPRA | 106.8200 | 9/12/2019 | 0.2800 | |
| TOTAL | 1.5400 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2302 | 1/10/2019 | COMPRA | 1.2239 | 1/10/2019 | 0.0063 | |
| COMPRA | 1.2242 | 1/10/2019 | VENTA | 1.2319 | 1/10/2019 | 0.0077 | |
| VENTA | 1.2283 | 2/10/2019 | COMPRA | 1.2240 | 2/10/2019 | 0.0043 | |
| COMPRA | 1.2260 | 3/10/2019 | VENTA | 1.2310 | 3/10/2019 | 0.0050 | |
| COMPRA | 1.2304 | 3/10/2019 | VENTA | 1.2380 | 3/10/2019 | 0.0076 | |
| TOTAL | 0.0309 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1863.00 | 283.000 | 17.91% | 1580.00 | 31/10/2018 | ||
| Gen. Electric | 8.80 | 1.800 | 25.71% | 7.00 | 12/28/2018 | ||
| Apple | 227.01 | 24.310 | 11.99% | 202.70 | 11/9/2018 | ||
| BBVA | 4.78 | -0.440 | -8.43% | 5.22 | 7/9/2018 | ||
| Santander | 3.65 | -0.587 | -13.85% | 4.24 | 7/9/2018 | ||
| Telefónica | 6.90 | 0.206 | 3.08% | 6.69 | 14/09/2018 | ||
| Boeing | 375.70 | -1.410 | -0.37% | 377.11 | 3/13/2019 | ||
| CommerzBank | 5.80 | -1.150 | -16.55% | 6.95 | 3/13/2019 | ||
| Rentabilidad ACTUAL | 2.44% | ANUALIZADA | 2.80% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $300.00 | 17.91% | 2/10/2018 | |
| Aurora Cannabis | P.O. | $13.98 | 25.71% | 18/10/2018 | |
| General Electric | Pérdida 10 $ | $13.98 | 20.26% | 10/2/2018 | |
| ENCE | Bajo de 6 € | $5.97 | 4.39% | 3/11/2019 | |
| Caixa Bank | Pérdida 3.10 $ | $3.10 | 20.92% | 7/16/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $2,000.00 | |||
| Boeing | P.O. | $400.00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Criptomoedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8,200.00 | -300.00 | -3.53% | 8,500.00 | 25/09/2019 | ||
| Ethereum | 177.00 | 12.00 | 7.27% | 165.00 | 25/09/2019 |
| Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de los 10,000 | 500.00 | 5.26% | 9,500.00 | 8/29/2019 | 10,000.00 | 23/09/2019 |
| Ethereum | Perdida de 200 | 35.00 | 21.21% | 165.00 | 8/29/2019 | 200.00 | 23/09/2019 |
